Strategy Tester Report

CAWM v2

(Build 402)

 

Símbolo

EURUSD (Euro vs US Dollar)

Período

5 minutos (M5) 2004.01.01 20:59 - 2012.05.13 23:59 (2005.01.01 - 2012.08.01)

Modelo

Cada tick (el método más preciso basado en todos los períodos menores disponibles)

Parámetros

s0="Settings for indicators"; MA_Period=95; Slippage_MA=25; s01="------------------------"; Williams_Period=21; Level_High=5; Level_Low=95; s02="------------------------"; ATR_Period=18; Level_ATR_Stop=4.7; s03="------------------------"; CCI_Period=16; Level_CCI_High=85; Level_CCI_Low=-115; s1="Settings for Stoploss & TakeProfit"; StopLoss=210; TakeProfit=20; s2="Setting for closing of orders"; s21="Closure of Williams"; Close_Williams=1; Williams_Close_Buy=78; Williams_Close_Sell=44; Only_Profit=2; s22="Closure of CCI"; Close_CCI=0; CCI_Close_Buy=20; CCI_Close_Sell=-70; s4="Breakeven. If 0 - do not use"; Paritet=1; Pips=10; s5="Trailing stop. 0 - Off, 1 - standard, 2 - shadows"; TraillingType=0; TraillingStop=10; TraillingStep=10; TraillingBar=5; s6="Settings for order"; Lot=0; MM=10; slippage=0; MagicNumber=7654238; s7="Settings for filters; HTFFilter=true; s10="SPARTACUS MODULE"; SpartacusModule=false; SpartacusDistance=60; SpartacusTP=80; SpartacusSL=80; s10a="Spartacus MM"; Lot_spartacus=0; MM_spartacus=7; comment="CAWM v2";

Barras en la prueba

562855

Ticks modelados

70811587

Calidad del modelado

99.00%

Errores de gráficos mal agrupados

0

Depósito inicial

20000.00

Beneficio neto total

769066.24

Beneficio bruto

769066.24

Pérdida bruta

-0.00

Factor de beneficio

Rentabilidad esperada

1030.92

Disminución absoluta

2517.93

Disminución maximal

81494.51 (15.02%)

Disminución relativa

15.02% (81494.51)

Total de operaciones

746

Posiciones cortas (ganado %)

421 (100.00%)

Posiciones largas (ganado %)

325 (100.00%)

Operaciones de beneficios (% del total)

746 (100.00%)

Operaciones de pérdidas (% del total)

0 (0.00%)

Mayor

Operaciones de beneficios

10394.31

Operaciones de pérdidas

-0.00

Media

Operaciones de beneficios

1030.92

Operaciones de pérdidas

-0.00

Máximo

ganancias consecutivas (beneficios en dinero)

746 (769066.24)

pérdidas consecutivas (pérdidas en dinero)

0 (-0.00)

Máximo

beneficios consecutivos (número de ganancias)

769066.24 (746)

pérdidas consecutivas (número de pérdidas)

-0.00 (0)

Media

ganancias consecutivas

746

pérdidas consecutivas

0

Descripción: Graph

Núm.

Tiempo

Tipo

Orden

Volumen

Precio

S / L

T / P

Beneficios

Balance

1

2005.01.03 00:45

buy

1

2.00

1.35525

1.3342

1.3573

2

2005.01.03 09:27

close

1

2.00

1.3555

1.3342

1.3573

36.89

20036.89

3

2005.01.03 11:55

buy

2

2.00

1.3510

1.3300

1.3530

4

2005.01.03 12:10

close

2

2.00

1.3517

1.3300

1.3530

103.57

20140.46

5

2005.01.03 13:25

buy

3

2.01

1.34995

1.3290

1.3520

6

2005.01.03 15:18

close

3

2.01

1.3502

1.3290

1.3520

37.22

20177.68

7

2005.01.07 18:50

sell

4

2.02

1.3061

1.3271

1.3041

8

2005.01.07 20:00

close

4

2.02

1.3055

1.3271

1.3041

92.84

20270.52

9

2005.01.20 13:45

sell

5

2.03

1.2958

1.3168

1.2938

10

2005.01.20 13:56

modify

5

2.03

1.2958

1.2948

1.2938

11

2005.01.20 13:56

s/l

5

2.03

1.2948

1.2948

1.2938

156.78

20427.30

12

2005.01.25 17:20

sell

6

2.04

1.2967

1.3177

1.2947

13

2005.01.25 18:50

close

6

2.04

1.2964

1.3177

1.2947

47.21

20474.51

14

2005.02.07 19:00

sell

7

2.05

1.27678

1.2978

1.2748

15

2005.02.07 20:59

close

7

2.05

1.27655

1.2978

1.2748

36.94

20511.45

16

2005.03.16 17:25

buy

8

2.05

1.3413

1.3203

1.3433

17

2005.03.16 18:33

close

8

2.05

1.34152

1.3203

1.3433

33.62

20545.07

18

2005.03.21 18:40

sell

9

2.05

1.31661

1.3376

1.3146

19

2005.03.21 21:34

close

9

2.05

1.31635

1.3376

1.3146

40.49

20585.56

20

2005.03.23 11:15

sell

10

2.06

1.30555

1.3265

1.3036

21

2005.03.23 11:28

modify

10

2.06

1.30555

1.3046

1.3036

22

2005.03.23 11:28

s/l

10

2.06

1.30455

1.3046

1.3036

157.91

20743.47

23

2005.03.23 13:15

sell

11

2.07

1.3050

1.3260

1.3030

24

2005.03.23 13:24

modify

11

2.07

1.3050

1.3040

1.3030

25

2005.03.23 13:25

s/l

11

2.07

1.3040

1.3040

1.3030

158.74

20902.21

26

2005.04.01 17:55

sell

12

2.09

1.2901

1.3111

1.2881

27

2005.04.01 18:35

close

12

2.09

1.2895

1.3111

1.2881

97.25

20999.46

28

2005.04.04 16:35

sell

13

2.10

1.28398

1.3050

1.2820

29

2005.04.04 17:35

close

13

2.10

1.28377

1.3050

1.2820

34.35

21033.81

30

2005.04.12 16:50

sell

14

2.10

1.28826

1.3093

1.2863

31

2005.04.12 18:00

close

14

2.10

1.28799

1.3093

1.2863

44.02

21077.83

32

2005.04.14 15:30

sell

15

2.11

1.28195

1.3030

1.2799

33

2005.04.14 15:45

modify

15

2.11

1.28195

1.2810

1.2799

34

2005.04.14 15:45

s/l

15

2.11

1.28095

1.2810

1.2799

164.72

21242.55

35

2005.04.18 11:25

buy

16

2.12

1.29778

1.2768

1.2998

36

2005.04.18 12:53

close

16

2.12

1.2980

1.2768

1.2998

35.93

21278.48

37

2005.04.18 17:05

buy

17

2.13

1.3022

1.2812

1.3042

38

2005.04.18 17:15

close

17

2.13

1.30241

1.2812

1.3042

34.34

21312.82

39

2005.04.27 08:10

sell

18

2.13

1.2928

1.3138

1.2908

40

2005.04.27 08:55

close

18

2.13

1.2921

1.3138

1.2908

115.39

21428.21

41

2005.05.11 15:00

sell

19

2.14

1.28163

1.3026

1.2796

42

2005.05.11 15:55

close

19

2.14

1.28098

1.3026

1.2796

108.59

21536.80

43

2005.05.12 09:00

sell

20

2.15

1.2769

1.2979

1.2749

44

2005.05.12 11:27

close

20

2.15

1.27665

1.2979

1.2749

42.10

21578.90

45

2005.05.13 13:20

sell

21

2.16

1.2639

1.2849

1.2619

46

2005.05.13 13:47

close

21

2.16

1.26367

1.2849

1.2619

39.31

21618.21

47

2005.05.31 12:10

sell

22

2.16

1.2337

1.2547

1.2317

48

2005.05.31 17:09

close

22

2.16

1.23345

1.2547

1.2317

43.78

21661.99

49

2005.06.01 13:45

sell

23

2.17

1.22495

1.2459

1.2230

50

2005.06.01 14:05

close

23

2.17

1.22467

1.2459

1.2230

49.61

21711.60

51

2005.06.01 21:45

sell

24

2.17

1.22073

1.2417

1.2187

52

2005.06.01 22:22

modify

24

2.17

1.22073

1.2197

1.2187

53

2005.06.01 22:22

s/l

24

2.17

1.21973

1.2197

1.2187

177.89

21889.49

54

2005.06.14 17:25

sell

25

2.19

1.20531

1.2263

1.2033

55

2005.06.14 18:15

close

25

2.19

1.20451

1.2263

1.2033

145.45

22034.94

56

2005.06.20 16:15

sell

26

2.20

1.21456

1.2356

1.2126

57

2005.06.20 17:25

close

26

2.20

1.21433

1.2356

1.2126

41.67

22076.61

58

2005.06.21 12:05

sell

27

2.21

1.20943

1.2304

1.2074

59

2005.06.21 12:50

close

27

2.21

1.20883

1.2304

1.2074

109.69

22186.30

60

2005.06.23 19:50

sell

28

2.22

1.20385

1.2249

1.2019

61

2005.06.23 21:05

close

28

2.22

1.20345

1.2249

1.2019

73.79

22260.09

62

2005.06.28 10:40

sell

29

2.23

1.21135

1.2324

1.2093

63

2005.06.28 11:05

close

29

2.23

1.21041

1.2324

1.2093

173.18

22433.27

64

2005.07.03 23:20

sell

30

2.24

1.1930

1.2140

1.1910

65

2005.07.04 01:21

close

30

2.24

1.19275

1.2140

1.1910

46.45

22479.72

66

2005.07.12 06:05

buy

31

2.25

1.21485

1.1939

1.2169

67

2005.07.12 06:30

close

31

2.25

1.21515

1.1939

1.2169

55.55

22535.27

68

2005.07.19 09:10

sell

32

2.25

1.19995

1.2210

1.1980

69

2005.07.19 09:35

close

32

2.25

1.19965

1.2210

1.1980

56.27

22591.54

70

2005.07.20 20:05

buy

33

2.26

1.21465

1.1937

1.2167

71

2005.07.20 21:28

close

33

2.26

1.21495

1.1937

1.2167

55.80

22647.34

72

2005.07.21 02:35

buy

34

2.26

1.21778

1.1968

1.2198

73

2005.07.21 07:22

close

34

2.26

1.21803

1.1968

1.2198

46.39

22693.73

74

2005.07.28 18:50

buy

35

2.27

1.21265

1.1917

1.2147

75

2005.07.28 18:55

close

35

2.27

1.21305

1.1917

1.2147

74.85

22768.58

76

2005.08.03 17:15

buy

36

2.28

1.23248

1.2115

1.2345

77

2005.08.03 17:20

close

36

2.28

1.23288

1.2115

1.2345

73.97

22842.55

78

2005.08.04 17:40

buy

37

2.28

1.23765

1.2167

1.2396

79

2005.08.04 17:47

close

37

2.28

1.23795

1.2167

1.2396

55.25

22897.80

80

2005.08.04 17:55

buy

38

2.29

1.23745

1.2165

1.2394

81

2005.08.04 18:05

close

38

2.29

1.23775

1.2165

1.2394

55.50

22953.30

82

2005.09.02 10:35

buy

39

2.30

1.2557

1.2347

1.2577

83

2005.09.02 11:44

close

39

2.30

1.25595

1.2347

1.2577

45.78

22999.08

84

2005.09.12 06:05

sell

40

2.30

1.23435

1.2554

1.2324

85

2005.09.12 06:32

modify

40

2.30

1.23435

1.2333

1.2324

86

2005.09.12 06:35

close

40

2.30

1.23325

1.2333

1.2324

205.15

23204.23

87

2005.09.19 07:15

sell

41

2.32

1.21321

1.2342

1.2112

88

2005.09.19 12:43

close

41

2.32

1.21295

1.2342

1.2112

49.73

23253.96

89

2005.09.22 16:20

sell

42

2.33

1.21553

1.2365

1.2135

90

2005.09.22 16:40

close

42

2.33

1.21523

1.2365

1.2135

57.52

23311.48

91

2005.10.03 04:30

sell

43

2.33

1.1952

1.2162

1.1932

92

2005.10.03 08:22

close

43

2.33

1.1949

1.2162

1.1932

58.50

23369.98

93

2005.10.13 15:15

sell

44

2.34

1.19425

1.2152

1.1923

94

2005.10.13 16:11

modify

44

2.34

1.19425

1.1932

1.1923

95

2005.10.13 16:12

s/l

44

2.34

1.19325

1.1932

1.1923

196.08

23566.06

96

2005.10.21 19:15

sell

45

2.36

1.19563

1.2166

1.1936

97

2005.10.21 20:00

close

45

2.36

1.1947

1.2166

1.1936

183.71

23749.77

98

2005.11.14 18:10

sell

46

2.37

1.16876

1.1898

1.1668

99

2005.11.15 10:26

close

46

2.37

1.1685

1.1898

1.1668

52.20

23801.98

100

2005.11.18 11:10

sell

47

2.38

1.1686

1.1896

1.1666

101

2005.11.18 11:40

close

47

2.38

1.16775

1.1896

1.1666

173.24

23975.22

102

2005.11.28 21:10

buy

48

2.40

1.18436

1.1634

1.1864

103

2005.11.28 21:35

close

48

2.40

1.18456

1.1634

1.1864

40.52

24015.74

104

2005.12.01 18:30

sell

49

2.40

1.17163

1.1926

1.1696

105

2005.12.02 07:31

close

49

2.40

1.17136

1.1926

1.1696

54.79

24070.52

106

2005.12.08 19:00

buy

50

2.41

1.18273

1.1617

1.1847

107

2005.12.09 15:06

close

50

2.41

1.18295

1.1617

1.1847

42.32

24112.85

108

2005.12.12 18:45

buy

51

2.41

1.19623

1.1752

1.1982

109

2005.12.13 01:48

close

51

2.41

1.19653

1.1752

1.1982

57.92

24170.77

110

2006.01.04 04:20

buy

52

2.42

1.20618

1.1852

1.2082

111

2006.01.04 05:00

close

52

2.42

1.20642

1.1852

1.2082

48.14

24218.91

112

2006.01.04 07:00

buy

53

2.42

1.20479

1.1838

1.2068

113

2006.01.04 07:42

close

53

2.42

1.2050

1.1838

1.2068

42.17

24261.08

114

2006.01.23 09:00

buy

54

2.43

1.22265

1.2017

1.2247

115

2006.01.23 09:10

close

54

2.43

1.22365

1.2017

1.2247

198.59

24459.67

116

2006.01.27 20:10

sell

55

2.45

1.21088

1.2319

1.2089

117

2006.01.27 20:45

close

55

2.45

1.21015

1.2319

1.2089

147.79

24607.46

118

2006.02.03 16:05

sell

56

2.46

1.20101

1.2220

1.1990

119

2006.02.03 18:06

close

56

2.46

1.20071

1.2220

1.1990

61.46

24668.92

120

2006.05.12 02:00

buy

57

2.47

1.28502

1.2640

1.2870

121

2006.05.12 02:38

close

57

2.47

1.28523

1.2640

1.2870

40.36

24709.28

122

2006.05.12 12:00

buy

58

2.47

1.29014

1.2691

1.2921

123

2006.05.12 12:05

close

58

2.47

1.29084

1.2691

1.2921

133.94

24843.22

124

2006.06.08 16:15

sell

59

2.48

1.2665

1.2875

1.2645

125

2006.06.08 17:01

modify

59

2.48

1.2665

1.2655

1.2645

126

2006.06.08 17:03

t/p

59

2.48

1.2645

1.2655

1.2645

392.26

25235.48

127

2006.06.08 19:45

sell

60

2.52

1.26528

1.2863

1.2633

128

2006.06.08 21:57

close

60

2.52

1.26506

1.2863

1.2633

43.82

25279.30

129

2006.06.22 15:30

sell

61

2.53

1.2581

1.2791

1.2561

130

2006.06.22 16:45

close

61

2.53

1.25735

1.2791

1.2561

150.91

25430.21

131

2006.06.23 14:10

sell

62

2.54

1.2522

1.2732

1.2502

132

2006.06.23 14:55

close

62

2.54

1.25155

1.2732

1.2502

131.92

25562.13

133

2006.06.30 06:40

buy

63

2.56

1.26996

1.2490

1.2720

134

2006.06.30 07:09

modify

63

2.56

1.26996

1.2710

1.2720

135

2006.06.30 07:09

s/l

63

2.56

1.27096

1.2710

1.2720

201.42

25763.55

136

2006.07.17 14:05

sell

64

2.58

1.25409

1.2751

1.2521

137

2006.07.17 14:15

modify

64

2.58

1.25409

1.2531

1.2521

138

2006.07.17 14:18

t/p

64

2.58

1.25209

1.2531

1.2521

412.17

26175.72

139

2006.09.26 15:50

sell

65

2.62

1.26863

1.2896

1.2666

140

2006.09.26 16:40

close

65

2.62

1.26813

1.2896

1.2666

103.30

26279.02

141

2006.10.06 15:45

sell

66

2.63

1.26021

1.2812

1.2582

142

2006.10.06 16:11

modify

66

2.63

1.26021

1.2592

1.2582

143

2006.10.06 16:13

s/l

66

2.63

1.25921

1.2592

1.2582

208.86

26487.88

144

2006.10.06 17:00

sell

67

2.65

1.26073

1.2817

1.2587

145

2006.10.06 17:25

close

67

2.65

1.26023

1.2817

1.2587

105.14

26593.02

146

2006.11.22 17:00

buy

68

2.66

1.29303

1.2720

1.2950

147

2006.11.22 17:15

close

68

2.66

1.29338

1.2720

1.2950

71.98

26665.00

148

2006.11.24 13:05

buy

69

2.67

1.30775

1.2868

1.3098

149

2006.11.24 13:10

close

69

2.67

1.30805

1.2868

1.3098

61.24

26726.24

150

2006.11.24 13:20

buy

70

2.67

1.30745

1.2865

1.3095

151

2006.11.24 13:30

close

70

2.67

1.30795

1.2865

1.3095

102.07

26828.31

152

2006.11.26 22:30

buy

71

2.68

1.31505

1.2940

1.3171

153

2006.11.26 22:35

close

71

2.68

1.31565

1.2940

1.3171

122.22

26950.53

154

2007.01.02 11:15

buy

72

2.70

1.32726

1.3063

1.3293

155

2007.01.02 11:35

close

72

2.70

1.32748

1.3063

1.3293

44.75

26995.28

156

2007.01.04 17:15

sell

73

2.70

1.30989

1.3309

1.3079

157

2007.01.04 18:25

close

73

2.70

1.30962

1.3309

1.3079

55.67

27050.95

158

2007.01.11 17:10

sell

74

2.71

1.29073

1.3117

1.2887

159

2007.01.11 18:05

close

74

2.71

1.28992

1.3117

1.2887

170.17

27221.12

160

2007.03.05 14:55

sell

75

2.72

1.30956

1.3306

1.3076

161

2007.03.05 16:51

close

75

2.72

1.30932

1.3306

1.3076

49.86

27270.98

162

2007.03.22 00:25

buy

76

2.73

1.33882

1.3178

1.3408

163

2007.03.22 00:35

close

76

2.73

1.33917

1.3178

1.3408

71.35

27342.33

164

2007.06.08 12:20

sell

77

2.73

1.33572

1.3567

1.3337

165

2007.06.08 12:30

modify

77

2.73

1.33572

1.3347

1.3337

166

2007.06.08 12:30

s/l

77

2.73

1.33472

1.3347

1.3337

204.51

27546.84

167

2007.07.11 00:00

buy

78

2.75

1.37454

1.3535

1.3765

168

2007.07.11 05:27

close

78

2.75

1.37475

1.3535

1.3765

42.01

27588.85

169

2007.07.27 12:40

sell

79

2.76

1.3661

1.3871

1.3641

170

2007.07.27 13:05

close

79

2.76

1.36553

1.3871

1.3641

115.21

27704.06

171

2007.07.27 18:00

sell

80

2.77

1.36474

1.3857

1.3627

172

2007.07.27 19:33

close

80

2.77

1.36454

1.3857

1.3627

40.60

27744.66

173

2007.08.03 19:55

buy

81

2.77

1.37826

1.3573

1.3803

174

2007.08.05 19:18

close

81

2.77

1.37855

1.3573

1.3803

58.27

27802.93

175

2007.09.07 15:25

buy

82

2.78

1.37632

1.3553

1.3783

176

2007.09.07 15:40

close

82

2.78

1.37654

1.3553

1.3783

44.43

27847.36

177

2007.09.20 16:45

buy

83

2.78

1.40789

1.3869

1.4099

178

2007.09.20 17:05

close

83

2.78

1.40811

1.3869

1.4099

43.43

27890.79

179

2007.10.23 14:45

buy

84

2.79

1.42507

1.4041

1.4271

180

2007.10.23 16:07

close

84

2.79

1.42528

1.4041

1.4271

41.11

27931.90

181

2007.11.07 07:00

buy

85

2.79

1.46375

1.4428

1.4658

182

2007.11.07 07:10

close

85

2.79

1.46424

1.4428

1.4658

93.37

28025.27

183

2007.11.07 07:15

buy

86

2.80

1.46325

1.4423

1.4652

184

2007.11.07 08:47

close

86

2.80

1.46352

1.4423

1.4652

51.66

28076.93

185

2007.11.07 14:45

buy

87

2.81

1.46773

1.4467

1.4697

186

2007.11.07 15:05

close

87

2.81

1.46843

1.4467

1.4697

133.95

28210.88

187

2007.11.20 15:40

buy

88

2.82

1.47825

1.4572

1.4803

188

2007.11.20 16:21

close

88

2.82

1.47846

1.4572

1.4803

40.06

28250.94

189

2007.11.23 04:55

buy

89

2.83

1.4926

1.4716

1.4946

190

2007.11.23 05:20

close

89

2.83

1.49287

1.4716

1.4946

51.18

28302.12

191

2007.11.23 05:45

buy

90

2.83

1.49203

1.4710

1.4940

192

2007.11.23 05:55

close

90

2.83

1.49237

1.4710

1.4940

64.47

28366.59

193

2007.12.06 13:25

sell

91

2.84

1.45653

1.4775

1.4545

194

2007.12.14 09:45

close

91

2.84

1.45632

1.4775

1.4545

35.91

28402.50

195

2007.12.14 13:20

sell

92

2.84

1.45127

1.4723

1.4493

196

2007.12.14 13:30

close

92

2.84

1.45012

1.4723

1.4493

225.22

28627.72

197

2007.12.17 11:50

sell

93

2.86

1.43731

1.4583

1.4353

198

2007.12.17 14:42

close

93

2.86

1.43701

1.4583

1.4353

59.71

28687.43

199

2007.12.28 12:40

buy

94

2.87

1.46933

1.4483

1.4713

200

2007.12.28 13:07

close

94

2.87

1.46957

1.4483

1.4713

46.87

28734.30

201

2007.12.28 13:20

buy

95

2.87

1.46832

1.4473

1.4703

202

2007.12.28 14:08

close

95

2.87

1.46855

1.4473

1.4703

44.95

28779.25

203

2008.01.10 20:15

buy

96

2.88

1.47878

1.4578

1.4808

204

2008.01.10 20:25

close

96

2.88

1.47912

1.4578

1.4808

66.20

28845.45

205

2008.01.14 12:35

buy

97

2.88

1.48814

1.4671

1.4901

206

2008.01.14 12:55

close

97

2.88

1.48914

1.4671

1.4901

193.40

29038.85

207

2008.01.21 12:20

sell

98

2.90

1.44871

1.4697

1.4467

208

2008.01.21 12:55

close

98

2.90

1.44805

1.4697

1.4467

132.18

29171.03

209

2008.01.28 19:25

buy

99

2.92

1.47773

1.4567

1.4797

210

2008.01.28 19:35

close

99

2.92

1.4781

1.4567

1.4797

73.09

29244.12

211

2008.01.30 21:45

buy

100

2.92

1.48703

1.4660

1.4890

212

2008.01.30 22:14

close

100

2.92

1.48723

1.4660

1.4890

39.27

29283.39

213

2008.01.30 22:30

buy

101

2.93

1.48533

1.4643

1.4873

214

2008.01.30 22:35

close

101

2.93

1.48611

1.4643

1.4873

153.78

29437.17

215

2008.01.30 22:45

buy

102

2.94

1.4853

1.4643

1.4873

216

2008.01.30 23:00

close

102

2.94

1.48576

1.4643

1.4873

91.02

29528.19

217

2008.02.05 18:45

sell

103

2.95

1.46584

1.4868

1.4638

218

2008.02.05 19:40

close

103

2.95

1.46508

1.4868

1.4638

153.03

29681.22

219

2008.02.07 21:05

sell

104

2.97

1.44799

1.4690

1.4460

220

2008.02.07 23:36

close

104

2.97

1.44774

1.4690

1.4460

51.29

29732.51

221

2008.02.27 00:20

buy

105

2.97

1.49893

1.4779

1.5009

222

2008.02.27 00:40

close

105

2.97

1.4997

1.4779

1.5009

152.49

29885.00

223

2008.02.27 04:20

buy

106

2.99

1.49872

1.4777

1.5007

224

2008.02.27 04:30

close

106

2.99

1.49917

1.4777

1.5007

89.75

29974.75

225

2008.02.27 10:50

buy

107

3.00

1.50464

1.4836

1.5066

226

2008.02.27 10:55

close

107

3.00

1.50545

1.4836

1.5066

161.41

30136.16

227

2008.02.27 18:25

buy

108

3.01

1.51194

1.4909

1.5139

228

2008.02.27 20:00

close

108

3.01

1.51218

1.4909

1.5139

47.77

30183.93

229

2008.02.28 21:45

buy

109

3.02

1.52075

1.4997

1.5228

230

2008.02.28 23:50

close

109

3.02

1.52096

1.4997

1.5228

41.70

30225.63

231

2008.03.06 17:25

buy

110

3.02

1.53496

1.5140

1.5370

232

2008.03.06 17:30

close

110

3.02

1.53566

1.5140

1.5370

137.66

30363.29

233

2008.03.06 19:30

buy

111

3.04

1.53608

1.5151

1.5381

234

2008.03.06 19:50

close

111

3.04

1.5365

1.5151

1.5381

83.10

30446.39

235

2008.03.11 12:30

buy

112

3.04

1.5455

1.5245

1.5475

236

2008.03.12 10:20

close

112

3.04

1.54572

1.5245

1.5475

40.12

30486.51

237

2008.03.13 00:55

buy

113

3.05

1.5526

1.5316

1.5546

238

2008.03.13 01:15

close

113

3.05

1.55296

1.5316

1.5546

70.70

30557.21

239

2008.03.13 06:05

buy

114

3.06

1.55563

1.5346

1.5576

240

2008.03.13 06:20

close

114

3.06

1.55655

1.5346

1.5576

180.86

30738.07

241

2008.03.17 05:15

buy

115

3.07

1.58271

1.5617

1.5847

242

2008.03.17 05:20

close

115

3.07

1.5838

1.5617

1.5847

211.28

30949.35

243

2008.03.17 06:10

buy

116

3.09

1.58222

1.5612

1.5842

244

2008.03.17 06:12

modify

116

3.09

1.58222

1.5832

1.5842

245

2008.03.17 06:12

s/l

116

3.09

1.58322

1.5832

1.5842

195.19

31144.54

246

2008.03.17 06:25

buy

117

3.11

1.58195

1.5610

1.5840

247

2008.03.18 10:26

close

117

3.11

1.58228

1.5610

1.5840

61.64

31206.18

248

2008.03.19 10:35

buy

118

3.12

1.57417

1.5532

1.5762

249

2008.03.19 12:29

close

118

3.12

1.57439

1.5532

1.5762

43.60

31249.78

250

2008.03.25 13:15

buy

119

3.12

1.55704

1.5360

1.5590

251

2008.03.25 13:35

close

119

3.12

1.55763

1.5360

1.5590

118.18

31367.96

252

2008.03.26 13:15

buy

120

3.14

1.57114

1.5501

1.5731

253

2008.03.26 13:31

modify

120

3.14

1.57114

1.5721

1.5731

254

2008.03.26 13:35

close

120

3.14

1.57283

1.5721

1.5731

337.39

31705.35

255

2008.03.27 02:00

buy

121

3.17

1.58107

1.5601

1.5831

256

2008.03.27 02:10

close

121

3.17

1.58138

1.5601

1.5831

62.14

31767.49

257

2008.04.09 18:40

buy

122

3.18

1.58336

1.5624

1.5854

258

2008.04.09 20:53

close

122

3.18

1.58359

1.5624

1.5854

46.19

31813.68

259

2008.04.16 18:25

buy

123

3.18

1.59468

1.5737

1.5967

260

2008.04.16 18:30

close

123

3.18

1.59509

1.5737

1.5967

81.74

31895.42

261

2008.04.16 19:15

buy

124

3.19

1.59467

1.5737

1.5967

262

2008.04.16 19:31

close

124

3.19

1.59494

1.5737

1.5967

54.00

31949.42

263

2008.04.21 15:20

buy

125

3.19

1.59033

1.5693

1.5923

264

2008.04.21 18:21

close

125

3.19

1.59059

1.5693

1.5923

52.14

32001.56

265

2008.04.24 18:25

sell

126

3.20

1.56702

1.5880

1.5650

266

2008.04.25 00:03

close

126

3.20

1.56681

1.5880

1.5650

42.18

32043.73

267

2008.05.01 11:05

sell

127

3.20

1.55323

1.5742

1.5512

268

2008.05.01 11:52

modify

127

3.20

1.55323

1.5522

1.5512

269

2008.05.01 11:54

s/l

127

3.20

1.55223

1.5522

1.5512

206.15

32249.88

270

2008.05.01 18:30

sell

128

3.22

1.54589

1.5669

1.5439

271

2008.05.02 01:16

close

128

3.22

1.54568

1.5669

1.5439

43.04

32292.92

272

2008.05.07 17:45

sell

129

3.23

1.53954

1.5605

1.5375

273

2008.05.07 20:21

close

129

3.23

1.53931

1.5605

1.5375

48.26

32341.18

274

2008.05.14 09:05

sell

130

3.23

1.54277

1.5638

1.5408

275

2008.05.14 09:50

close

130

3.23

1.54177

1.5638

1.5408

209.50

32550.68

276

2008.05.20 09:05

buy

131

3.26

1.55774

1.5367

1.5597

277

2008.05.20 09:15

close

131

3.26

1.55814

1.5367

1.5597

83.69

32634.37

278

2008.05.21 12:30

buy

132

3.26

1.57491

1.5539

1.5769

279

2008.05.21 12:40

close

132

3.26

1.57536

1.5539

1.5769

93.12

32727.49

280

2008.05.21 13:05

buy

133

3.27

1.57393

1.5529

1.5759

281

2008.05.21 13:35

close

133

3.27

1.57426

1.5529

1.5759

68.55

32796.04

282

2008.05.21 16:35

buy

134

3.28

1.57602

1.5550

1.5780

283

2008.05.21 17:10

close

134

3.28

1.57673

1.5550

1.5780

147.70

32943.74

284

2008.05.29 11:35

sell

135

3.29

1.55786

1.5789

1.5559

285

2008.05.29 11:43

modify

135

3.29

1.55786

1.5569

1.5559

286

2008.05.29 11:45

close

135

3.29

1.55654

1.5569

1.5559

279.00

33222.74

287

2008.05.29 19:45

sell

136

3.32

1.55101

1.5720

1.5490

288

2008.05.29 20:15

close

136

3.32

1.55023

1.5720

1.5490

167.05

33389.79

289

2008.06.09 00:25

buy

137

3.34

1.57685

1.5559

1.5789

290

2008.06.09 00:30

close

137

3.34

1.5771

1.5559

1.5789

52.95

33442.74

291

2008.06.09 01:00

buy

138

3.34

1.57678

1.5558

1.5788

292

2008.06.09 01:05

close

138

3.34

1.57735

1.5558

1.5788

120.70

33563.44

293

2008.06.12 09:05

sell

139

3.36

1.54496

1.5660

1.5430

294

2008.06.12 09:17

modify

139

3.36

1.54496

1.5440

1.5430

295

2008.06.12 09:18

s/l

139

3.36

1.54396

1.5440

1.5430

217.61

33781.05

296

2008.06.24 16:10

buy

140

3.38

1.55867

1.5377

1.5607

297

2008.06.24 16:37

close

140

3.38

1.55889

1.5377

1.5607

47.70

33828.75

298

2008.06.26 16:40

buy

141

3.38

1.57303

1.5520

1.5750

299

2008.06.26 16:55

close

141

3.38

1.57363

1.5520

1.5750

128.87

33957.62

300

2008.07.11 16:05

buy

142

3.40

1.58922

1.5682

1.5912

301

2008.07.11 16:20

close

142

3.40

1.58991

1.5682

1.5912

147.56

34105.18

302

2008.07.11 17:40

buy

143

3.41

1.58858

1.5676

1.5906

303

2008.07.11 17:51

close

143

3.41

1.58884

1.5676

1.5906

55.80

34160.98

304

2008.07.13 22:20

buy

144

3.42

1.59235

1.5714

1.5943

305

2008.07.13 23:45

close

144

3.42

1.59262

1.5714

1.5943

57.98

34218.96

306

2008.07.15 12:15

buy

145

3.42

1.5992

1.5782

1.6012

307

2008.07.15 12:35

close

145

3.42

1.5994

1.5782

1.6012

42.77

34261.73

308

2008.07.29 18:45

sell

146

3.43

1.55837

1.5794

1.5564

309

2008.07.30 00:55

close

146

3.43

1.55813

1.5794

1.5564

52.07

34313.80

310

2008.08.06 16:35

sell

147

3.43

1.54247

1.5635

1.5405

311

2008.08.06 17:25

close

147

3.43

1.54191

1.5635

1.5405

124.57

34438.37

312

2008.08.08 04:20

sell

148

3.44

1.5233

1.5443

1.5213

313

2008.08.08 05:54

modify

148

3.44

1.5233

1.5223

1.5213

314

2008.08.08 05:55

close

148

3.44

1.52224

1.5223

1.5213

239.54

34677.91

315

2008.08.08 16:05

sell

149

3.47

1.50626

1.5273

1.5043

316

2008.08.08 16:14

modify

149

3.47

1.50626

1.5053

1.5043

317

2008.08.08 16:15

s/l

149

3.47

1.50526

1.5053

1.5043

230.53

34908.44

318

2008.08.08 20:35

sell

150

3.49

1.50233

1.5233

1.5003

319

2008.08.08 20:42

modify

150

3.49

1.50233

1.5013

1.5003

320

2008.08.08 20:45

close

150

3.49

1.50122

1.5013

1.5003

258.05

35166.49

321

2008.08.10 23:10

sell

151

3.52

1.49565

1.5167

1.4936

322

2008.08.10 23:49

modify

151

3.52

1.49565

1.4947

1.4936

323

2008.08.10 23:49

t/p

151

3.52

1.49365

1.4947

1.4936

471.33

35637.82

324

2008.08.11 00:25

sell

152

3.56

1.49664

1.5176

1.4946

325

2008.08.11 00:37

modify

152

3.56

1.49664

1.4956

1.4946

326

2008.08.11 00:43

s/l

152

3.56

1.49564

1.4956

1.4946

238.03

35875.85

327

2008.08.11 01:15

sell

153

3.59

1.4983

1.5193

1.4963

328

2008.08.11 01:51

modify

153

3.59

1.4983

1.4973

1.4963

329

2008.08.11 01:52

s/l

153

3.59

1.4973

1.4973

1.4963

239.77

36115.62

330

2008.08.12 00:00

sell

154

3.61

1.49132

1.5123

1.4893

331

2008.08.12 01:00

close

154

3.61

1.49053

1.5123

1.4893

191.33

36306.95

332

2008.08.12 03:00

sell

155

3.63

1.4891

1.5101

1.4871

333

2008.08.12 03:20

close

155

3.63

1.48817

1.5101

1.4871

226.85

36533.80

334

2008.08.14 18:25

sell

156

3.65

1.48175

1.5028

1.4797

335

2008.08.14 18:55

close

156

3.65

1.48115

1.5028

1.4797

147.86

36681.66

336

2008.08.14 20:55

sell

157

3.67

1.48257

1.5036

1.4806

337

2008.08.14 21:11

modify

157

3.67

1.48257

1.4816

1.4806

338

2008.08.14 21:16

s/l

157

3.67

1.48157

1.4816

1.4806

247.68

36929.34

339

2008.08.15 01:50

sell

158

3.69

1.47839

1.4994

1.4764

340

2008.08.15 03:05

close

158

3.69

1.47757

1.4994

1.4764

204.78

37134.12

341

2008.08.15 11:50

sell

159

3.71

1.47379

1.4948

1.4718

342

2008.08.15 12:15

close

159

3.71

1.47309

1.4948

1.4718

176.30

37310.42

343

2008.08.15 18:45

sell

160

3.73

1.46782

1.4888

1.4658

344

2008.08.15 19:55

close

160

3.73

1.46733

1.4888

1.4658

124.56

37434.98

345

2008.08.26 07:45

sell

161

3.74

1.46956

1.4906

1.4676

346

2008.08.26 08:00

modify

161

3.74

1.46956

1.4686

1.4676

347

2008.08.26 08:00

t/p

161

3.74

1.46756

1.4686

1.4676

509.71

37944.69

348

2008.08.26 12:35

sell

162

3.79

1.46067

1.4817

1.4587

349

2008.09.01 13:15

close

162

3.79

1.46044

1.4817

1.4587

54.64

37999.33

350

2008.09.03 06:15

sell

163

3.80

1.44514

1.4661

1.4431

351

2008.09.03 07:05

close

163

3.80

1.4448

1.4661

1.4431

89.42

38088.75

352

2008.09.03 11:20

sell

164

3.81

1.44296

1.4640

1.4410

353

2008.09.03 11:31

modify

164

3.81

1.44296

1.4420

1.4410

354

2008.09.03 11:32

s/l

164

3.81

1.44196

1.4420

1.4410

264.22

38352.97

355

2008.09.04 17:15

sell

165

3.84

1.43691

1.4579

1.4349

356

2008.09.04 17:40

close

165

3.84

1.43596

1.4579

1.4349

254.05

38607.02

357

2008.09.04 23:10

sell

166

3.86

1.4272

1.4482

1.4252

358

2008.09.04 23:43

modify

166

3.86

1.4272

1.4262

1.4252

359

2008.09.04 23:43

s/l

166

3.86

1.4262

1.4262

1.4252

270.65

38877.67

360

2008.09.05 00:15

sell

167

3.89

1.4274

1.4484

1.4254

361

2008.09.05 00:35

close

167

3.89

1.42636

1.4484

1.4254

283.63

39161.30

362

2008.09.05 00:50

sell

168

3.92

1.42771

1.4487

1.4257

363

2008.09.05 01:04

modify

168

3.92

1.42771

1.4267

1.4257

364

2008.09.05 01:04

s/l

168

3.92

1.42671

1.4267

1.4257

274.76

39436.06

365

2008.09.05 01:55

sell

169

3.94

1.42882

1.4498

1.4268

366

2008.09.05 02:49

modify

169

3.94

1.42882

1.4278

1.4268

367

2008.09.05 02:50

close

169

3.94

1.42734

1.4278

1.4268

408.54

39844.60

368

2008.09.05 12:00

sell

170

3.98

1.42502

1.4460

1.4230

369

2008.09.05 12:34

modify

170

3.98

1.42502

1.4240

1.4230

370

2008.09.05 12:34

t/p

170

3.98

1.42302

1.4240

1.4230

559.39

40403.99

371

2008.09.08 12:05

sell

171

4.04

1.42362

1.4446

1.4216

372

2008.09.08 12:10

modify

171

4.04

1.42362

1.4226

1.4216

373

2008.09.08 12:10

t/p

171

4.04

1.42162

1.4226

1.4216

568.38

40972.37

374

2008.09.08 19:05

sell

172

4.10

1.41157

1.4326

1.4096

375

2008.09.08 22:05

close

172

4.10

1.41136

1.4326

1.4096

61.00

41033.37

376

2008.09.08 22:55

sell

173

4.10

1.41326

1.4343

1.4113

377

2008.09.08 23:35

close

173

4.10

1.41303

1.4343

1.4113

66.74

41100.11

378

2008.09.10 17:00

sell

174

4.11

1.40579

1.4268

1.4038

379

2008.09.10 17:48

modify

174

4.11

1.40579

1.4048

1.4038

380

2008.09.10 17:50

close

174

4.11

1.40443

1.4048

1.4038

398.00

41498.11

381

2008.09.10 23:05

sell

175

4.15

1.39839

1.4194

1.3964

382

2008.09.10 23:31

modify

175

4.15

1.39839

1.3974

1.3964

383

2008.09.10 23:31

s/l

175

4.15

1.39739

1.3974

1.3964

296.98

41795.09

384

2008.09.11 01:55

sell

176

4.18

1.39785

1.4188

1.3959

385

2008.09.11 03:05

close

176

4.18

1.39698

1.4188

1.3959

260.32

42055.41

386

2008.09.11 04:55

sell

177

4.21

1.39655

1.4176

1.3946

387

2008.09.11 05:25

close

177

4.21

1.3958

1.4176

1.3946

226.21

42281.62

388

2008.09.15 13:20

sell

178

4.23

1.41866

1.4397

1.4167

389

2008.09.15 13:23

modify

178

4.23

1.41866

1.4177

1.4167

390

2008.09.15 13:23

s/l

178

4.23

1.41766

1.4177

1.4167

298.37

42579.99

391

2008.09.15 13:30

sell

179

4.26

1.41955

1.4406

1.4176

392

2008.09.15 13:57

modify

179

4.26

1.41955

1.4186

1.4176

393

2008.09.15 13:59

s/l

179

4.26

1.41855

1.4186

1.4176

300.30

42880.29

394

2008.09.18 13:30

buy

180

4.29

1.4418

1.4208

1.4438

395

2008.09.18 16:47

close

180

4.29

1.4422

1.4208

1.4438

118.98

42999.27

396

2008.09.21 22:50

buy

181

4.30

1.44506

1.4241

1.4471

397

2008.09.21 23:03

modify

181

4.30

1.44506

1.4461

1.4471

398

2008.09.21 23:05

close

181

4.30

1.44669

1.4461

1.4471

484.49

43483.76

399

2008.09.22 01:00

buy

182

4.35

1.44726

1.4263

1.4493

400

2008.09.22 01:05

close

182

4.35

1.44763

1.4263

1.4493

111.18

43594.94

401

2008.09.22 01:10

buy

183

4.36

1.44604

1.4250

1.4480

402

2008.09.22 01:17

modify

183

4.36

1.44604

1.4470

1.4480

403

2008.09.22 01:18

s/l

183

4.36

1.44704

1.4470

1.4480

301.31

43896.25

404

2008.09.22 12:35

buy

184

4.39

1.45563

1.4346

1.4576

405

2008.09.22 12:40

close

184

4.39

1.45595

1.4346

1.4576

96.49

43992.74

406

2008.09.22 20:55

buy

185

4.40

1.4775

1.4565

1.4795

407

2008.09.22 21:20

modify

185

4.40

1.4775

1.4785

1.4795

408

2008.09.22 21:22

s/l

185

4.40

1.4785

1.4785

1.4795

297.61

44290.35

409

2008.09.23 01:25

buy

186

4.43

1.47922

1.4582

1.4812

410

2008.09.23 02:24

close

186

4.43

1.47943

1.4582

1.4812

62.88

44353.23

411

2008.09.23 03:20

buy

187

4.44

1.47698

1.4560

1.4790

412

2008.09.23 03:25

close

187

4.44

1.47766

1.4560

1.4790

204.32

44557.55

413

2008.09.29 13:10

sell

188

4.46

1.43799

1.4590

1.4360

414

2008.09.29 13:34

modify

188

4.46

1.43799

1.4370

1.4360

415

2008.09.29 13:35

close

188

4.46

1.4369

1.4370

1.4360

338.33

44895.88

416

2008.09.30 18:40

sell

189

4.49

1.40839

1.4294

1.4064

417

2008.09.30 19:15

close

189

4.49

1.40769

1.4294

1.4064

223.27

45119.15

418

2008.09.30 20:45

sell

190

4.51

1.40906

1.4301

1.4071

419

2008.09.30 22:39

close

190

4.51

1.40885

1.4301

1.4071

67.23

45186.38

420

2008.09.30 23:45

sell

191

4.52

1.41254

1.4335

1.4105

421

2008.10.01 00:08

modify

191

4.52

1.41254

1.4115

1.4105

422

2008.10.01 00:09

t/p

191

4.52

1.41054

1.4115

1.4105

639.91

45826.29

423

2008.10.01 15:20

sell

192

4.58

1.40475

1.4258

1.4027

424

2008.10.01 15:25

modify

192

4.58

1.40475

1.4038

1.4027

425

2008.10.01 15:26

s/l

192

4.58

1.40375

1.4038

1.4027

326.26

46152.55

426

2008.10.01 15:40

sell

193

4.62

1.40533

1.4263

1.4033

427

2008.10.01 15:46

modify

193

4.62

1.40533

1.4043

1.4033

428

2008.10.01 15:47

s/l

193

4.62

1.40433

1.4043

1.4033

328.98

46481.53

429

2008.10.02 14:25

sell

194

4.65

1.38321

1.4042

1.3812

430

2008.10.02 14:32

modify

194

4.65

1.38321

1.3822

1.3812

431

2008.10.02 14:33

s/l

194

4.65

1.38221

1.3822

1.3812

336.40

46817.93

432

2008.10.02 16:00

sell

195

4.68

1.3852

1.4062

1.3832

433

2008.10.02 16:09

modify

195

4.68

1.3852

1.3842

1.3832

434

2008.10.02 16:09

s/l

195

4.68

1.3842

1.3842

1.3832

338.10

47156.03

435

2008.10.03 14:45

sell

196

4.72

1.37918

1.4002

1.3772

436

2008.10.03 16:44

close

196

4.72

1.37893

1.4002

1.3772

85.57

47241.60

437

2008.10.05 21:20

sell

197

4.72

1.36844

1.3894

1.3664

438

2008.10.05 21:49

modify

197

4.72

1.36844

1.3674

1.3664

439

2008.10.05 21:50

close

197

4.72

1.3665

1.3674

1.3664

670.09

47911.69

440

2008.10.06 07:55

sell

198

4.79

1.36013

1.3811

1.3581

441

2008.10.06 08:18

modify

198

4.79

1.36013

1.3591

1.3581

442

2008.10.06 08:20

close

198

4.79

1.35892

1.3591

1.3581

426.51

48338.20

443

2008.10.06 10:35

sell

199

4.83

1.36007

1.3811

1.3581

444

2008.10.06 10:51

modify

199

4.83

1.36007

1.3591

1.3581

445

2008.10.06 10:52

t/p

199

4.83

1.35807

1.3591

1.3581

711.34

49049.54

446

2008.10.06 19:45

sell

200

4.90

1.34975

1.3707

1.3478

447

2008.10.06 21:10

close

200

4.90

1.34945

1.3707

1.3478

108.93

49158.47

448

2008.10.10 19:30

sell

201

4.92

1.34055

1.3616

1.3385

449

2008.10.10 19:41

modify

201

4.92

1.34055

1.3396

1.3385

450

2008.10.10 19:41

s/l

201

4.92

1.33955

1.3396

1.3385

367.20

49525.67

451

2008.10.13 17:50

sell

202

4.95

1.35385

1.3748

1.3519

452

2008.10.13 18:21

modify

202

4.95

1.35385

1.3529

1.3519

453

2008.10.13 18:23

s/l

202

4.95

1.35285

1.3529

1.3519

365.89

49891.56

454

2008.10.15 03:10

sell

203

4.99

1.35647

1.3775

1.3545

455

2008.10.15 13:32

close

203

4.99

1.35626

1.3775

1.3545

77.26

49968.82

456

2008.10.16 00:10

sell

204

5.00

1.34722

1.3682

1.3452

457

2008.10.16 00:27

modify

204

5.00

1.34722

1.3462

1.3452

458

2008.10.16 00:27

s/l

204

5.00

1.34622

1.3462

1.3452

371.41

50340.23

459

2008.10.16 07:40

sell

205

5.03

1.34225

1.3633

1.3402

460

2008.10.16 07:46

modify

205

5.03

1.34225

1.3413

1.3402

461

2008.10.16 07:46

s/l

205

5.03

1.34125

1.3413

1.3402

375.01

50715.24

462

2008.10.17 12:00

sell

206

5.07

1.34174

1.3627

1.3397

463

2008.10.17 12:04

modify

206

5.07

1.34174

1.3407

1.3397

464

2008.10.17 12:04

s/l

206

5.07

1.34074

1.3407

1.3397

378.14

51093.38

465

2008.10.20 20:30

sell

207

5.11

1.33372

1.3547

1.3317

466

2008.10.20 21:43

close

207

5.11

1.33351

1.3547

1.3317

80.47

51173.85

467

2008.10.21 18:20

sell

208

5.12

1.31217

1.3332

1.3102

468

2008.10.21 19:16

modify

208

5.12

1.31217

1.3112

1.3102

469

2008.10.21 19:17

t/p

208

5.12

1.31017

1.3112

1.3102

781.60

51955.45

470

2008.10.21 22:35

sell

209

5.20

1.3071

1.3281

1.3051

471

2008.10.21 22:59

modify

209

5.20

1.3071

1.3061

1.3051

472

2008.10.21 22:59

s/l

209

5.20

1.3061

1.3061

1.3051

398.12

52353.57

473

2008.10.22 07:05

sell

210

5.24

1.28931

1.3103

1.2873

474

2008.10.22 07:19

modify

210

5.24

1.28931

1.2883

1.2873

475

2008.10.22 07:19

s/l

210

5.24

1.28831

1.2883

1.2873

406.72

52760.29

476

2008.10.22 08:45

sell

211

5.28

1.29157

1.3126

1.2896

477

2008.10.22 08:58

modify

211

5.28

1.29157

1.2906

1.2896

478

2008.10.22 08:58

t/p

211

5.28

1.28957

1.2906

1.2896

818.88

53579.17

479

2008.10.22 10:05

sell

212

5.36

1.29361

1.3146

1.2916

480

2008.10.22 10:15

modify

212

5.36

1.29361

1.2926

1.2916

481

2008.10.22 10:20

close

212

5.36

1.29207

1.2926

1.2916

638.85

54218.02

482

2008.10.22 12:25

sell

213

5.42

1.2875

1.3085

1.2855

483

2008.10.22 12:41

modify

213

5.42

1.2875

1.2865

1.2855

484

2008.10.22 12:41

s/l

213

5.42

1.2865

1.2865

1.2855

421.29

54639.31

485

2008.10.24 12:40

sell

214

5.46

1.26446

1.2855

1.2625

486

2008.10.24 12:48

modify

214

5.46

1.26446

1.2635

1.2625

487

2008.10.24 12:48

t/p

214

5.46

1.26246

1.2635

1.2625

864.99

55504.30

488

2008.10.27 10:15

sell

215

5.55

1.24429

1.2653

1.2423

489

2008.10.27 11:44

modify

215

5.55

1.24429

1.2433

1.2423

490

2008.10.27 11:45

close

215

5.55

1.2430

1.2433

1.2423

575.99

56080.29

491

2008.10.30 17:10

sell

216

5.61

1.29277

1.3138

1.2908

492

2008.10.30 17:29

modify

216

5.61

1.29277

1.2918

1.2908

493

2008.10.30 17:29

s/l

216

5.61

1.29177

1.2918

1.2908

434.29

56514.58

494

2008.10.30 17:55

sell

217

5.65

1.29339

1.3144

1.2914

495

2008.10.30 17:59

modify

217

5.65

1.29339

1.2924

1.2914

496

2008.10.30 17:59

s/l

217

5.65

1.29239

1.2924

1.2914

437.17

56951.75

497

2008.10.30 18:25

sell

218

5.70

1.29618

1.3172

1.2942

498

2008.10.30 18:43

modify

218

5.70

1.29618

1.2952

1.2942

499

2008.10.30 18:43

s/l

218

5.70

1.29518

1.2952

1.2942

440.09

57391.84

500

2008.10.31 09:15

sell

219

5.74

1.27414

1.2951

1.2721

501

2008.10.31 09:22

modify

219

5.74

1.27414

1.2731

1.2721

502

2008.10.31 09:22

s/l

219

5.74

1.27314

1.2731

1.2721

450.85

57842.69

503

2008.10.31 09:35

sell

220

5.78

1.27523

1.2962

1.2732

504

2008.10.31 10:12

modify

220

5.78

1.27523

1.2742

1.2732

505

2008.10.31 10:13

t/p

220

5.78

1.27323

1.2742

1.2732

907.94

58750.63

506

2008.11.04 00:05

sell

221

5.88

1.26345

1.2845

1.2615

507

2008.11.04 00:42

modify

221

5.88

1.26345

1.2625

1.2615

508

2008.11.04 00:45

t/p

221

5.88

1.26145

1.2625

1.2615

932.26

59682.89

509

2008.11.04 05:20

sell

222

5.97

1.2594

1.2804

1.2574

510

2008.11.04 06:51

close

222

5.97

1.25915

1.2804

1.2574

118.53

59801.42

511

2008.11.06 19:45

sell

223

5.98

1.27539

1.2964

1.2734

512

2008.11.06 19:48

modify

223

5.98

1.27539

1.2744

1.2734

513

2008.11.06 19:49

s/l

223

5.98

1.27439

1.2744

1.2734

469.24

60270.66

514

2008.11.10 22:35

sell

224

6.03

1.27619

1.2972

1.2742

515

2008.11.10 22:48

modify

224

6.03

1.27619

1.2752

1.2742

516

2008.11.10 22:49

s/l

224

6.03

1.27519

1.2752

1.2742

472.84

60743.50

517

2008.11.11 03:10

sell

225

6.07

1.27383

1.2948

1.2718

518

2008.11.11 03:21

modify

225

6.07

1.27383

1.2728

1.2718

519

2008.11.11 03:22

s/l

225

6.07

1.27283

1.2728

1.2718

476.89

61220.39

520

2008.11.11 19:30

sell

226

6.12

1.2582

1.2792

1.2562

521

2008.11.11 19:31

modify

226

6.12

1.2582

1.2572

1.2562

522

2008.11.11 19:32

s/l

226

6.12

1.2572

1.2572

1.2562

486.78

61707.17

523

2008.11.12 00:10

sell

227

6.17

1.2537

1.2747

1.2517

524

2008.11.12 03:31

close

227

6.17

1.25327

1.2747

1.2517

211.69

61918.86

525

2008.11.13 00:40

sell

228

6.19

1.24867

1.2697

1.2467

526

2008.11.13 00:48

modify

228

6.19

1.24867

1.2477

1.2467

527

2008.11.13 00:50

s/l

228

6.19

1.24767

1.2477

1.2467

496.11

62414.97

528

2008.11.16 22:25

sell

229

6.24

1.25648

1.2775

1.2545

529

2008.11.16 22:35

close

229

6.24

1.2558

1.2775

1.2545

337.89

62752.86

530

2008.11.17 01:45

sell

230

6.28

1.25611

1.2771

1.2541

531

2008.11.17 02:32

modify

230

6.28

1.25611

1.2551

1.2541

532

2008.11.17 02:32

s/l

230

6.28

1.25511

1.2551

1.2541

500.35

63253.21

533

2008.11.21 01:40

sell

231

6.33

1.24558

1.2666

1.2436

534

2008.11.21 03:15

close

231

6.33

1.24523

1.2666

1.2436

177.92

63431.13

535

2008.11.24 23:45

buy

232

6.34

1.29278

1.2718

1.2948

536

2008.11.25 13:36

close

232

6.34

1.29303

1.2718

1.2948

116.01

63547.14

537

2008.11.25 15:45

buy

233

6.35

1.29883

1.2778

1.3008

538

2008.11.25 16:25

close

233

6.35

1.29904

1.2778

1.3008

102.65

63649.79

539

2008.11.25 22:45

buy

234

6.36

1.30472

1.2837

1.3067

540

2008.11.25 22:50

close

234

6.36

1.30543

1.2837

1.3067

345.91

63995.70

541

2008.11.25 23:10

buy

235

6.40

1.30405

1.2831

1.3060

542

2008.11.25 23:43

close

235

6.40

1.30425

1.2831

1.3060

98.14

64093.84

543

2008.11.30 20:30

sell

236

6.41

1.2712

1.2922

1.2692

544

2008.11.30 22:04

close

236

6.41

1.27095

1.2922

1.2692

126.09

64219.93

545

2008.12.01 03:15

sell

237

6.42

1.2671

1.2881

1.2651

546

2008.12.01 03:40

close

237

6.42

1.26595

1.2881

1.2651

583.20

64803.13

547

2008.12.08 10:45

buy

238

6.48

1.28694

1.2659

1.2889

548

2008.12.08 11:05

close

238

6.48

1.28799

1.2659

1.2889

528.26

65331.39

549

2008.12.08 12:00

buy

239

6.53

1.2868

1.2658

1.2888

550

2008.12.08 12:10

close

239

6.53

1.28741

1.2658

1.2888

309.40

65640.79

551

2008.12.08 12:55

buy

240

6.56

1.28461

1.2636

1.2866

552

2008.12.08 13:05

modify

240

6.56

1.28461

1.2856

1.2866

553

2008.12.08 13:07

t/p

240

6.56

1.28661

1.2856

1.2866

1019.72

66660.51

554

2008.12.11 07:55

buy

241

6.67

1.31142

1.2904

1.3134

555

2008.12.11 08:03

modify

241

6.67

1.31142

1.3124

1.3134

556

2008.12.11 08:03

s/l

241

6.67

1.31242

1.3124

1.3134

508.24

67168.75

557

2008.12.11 09:00

buy

242

6.72

1.30915

1.2881

1.3112

558

2008.12.11 09:05

close

242

6.72

1.30986

1.2881

1.3112

364.25

67533.00

559

2008.12.11 19:20

buy

243

6.75

1.33262

1.3116

1.3346

560

2008.12.11 20:21

close

243

6.75

1.33288

1.3116

1.3346

131.67

67664.67

561

2008.12.12 00:10

buy

244

6.77

1.33165

1.3107

1.3337

562

2008.12.12 00:45

close

244

6.77

1.33199

1.3107

1.3337

172.81

67837.48

563

2008.12.15 02:05

buy

245

6.78

1.34367

1.3227

1.3457

564

2008.12.15 02:10

close

245

6.78

1.3443

1.3227

1.3457

317.74

68155.22

565

2008.12.15 05:40

buy

246

6.82

1.34689

1.3259

1.3489

566

2008.12.15 05:45

close

246

6.82

1.34724

1.3259

1.3489

177.18

68332.40

567

2008.12.15 20:15

buy

247

6.83

1.36546

1.3445

1.3675

568

2008.12.15 20:20

close

247

6.83

1.36606

1.3445

1.3675

299.99

68632.39

569

2008.12.16 06:10

buy

248

6.86

1.37154

1.3505

1.3735

570

2008.12.16 06:35

close

248

6.86

1.37176

1.3505

1.3735

110.02

68742.41

571

2008.12.17 05:50

buy

249

6.87

1.40851

1.3875

1.4105

572

2008.12.17 05:56

modify

249

6.87

1.40851

1.4095

1.4105

573

2008.12.17 05:56

s/l

249

6.87

1.40951

1.4095

1.4105

487.41

69229.82

574

2008.12.17 07:40

buy

250

6.92

1.40261

1.3816

1.4046

575

2008.12.17 07:47

modify

250

6.92

1.40261

1.4036

1.4046

576

2008.12.17 07:47

t/p

250

6.92

1.40461

1.4036

1.4046

985.32

70215.14

577

2008.12.17 10:00

buy

251

7.02

1.40933

1.3883

1.4113

578

2008.12.17 10:35

close

251

7.02

1.40963

1.3883

1.4113

149.40

70364.54

579

2008.12.18 06:20

buy

252

7.04

1.44155

1.4206

1.4436

580

2008.12.18 06:23

modify

252

7.04

1.44155

1.4426

1.4436

581

2008.12.18 06:23

s/l

252

7.04

1.44255

1.4426

1.4436

488.03

70852.57

582

2008.12.18 07:05

buy

253

7.09

1.43986

1.4189

1.4419

583

2008.12.18 07:06

modify

253

7.09

1.43986

1.4409

1.4419

584

2008.12.18 07:06

s/l

253

7.09

1.44086

1.4409

1.4419

492.08

71344.65

585

2008.12.22 10:25

buy

254

7.13

1.40374

1.3827

1.4057

586

2008.12.22 10:25

modify

254

7.13

1.40374

1.4047

1.4057

587

2008.12.22 10:25

s/l

254

7.13

1.40474

1.4047

1.4057

507.58

71852.23

588

2009.01.02 21:05

sell

255

7.19

1.3857

1.4067

1.3837

589

2009.01.05 02:16

close

255

7.19

1.38547

1.4067

1.3837

117.76

71969.99

590

2009.01.05 14:15

sell

256

7.20

1.36164

1.3826

1.3596

591

2009.01.05 14:19

modify

256

7.20

1.36164

1.3606

1.3596

592

2009.01.05 14:19

s/l

256

7.20

1.36064

1.3606

1.3596

529.16

72499.15

593

2009.01.05 14:45

sell

257

7.25

1.36261

1.3836

1.3606

594

2009.01.05 15:08

modify

257

7.25

1.36261

1.3616

1.3606

595

2009.01.05 15:08

t/p

257

7.25

1.36061

1.3616

1.3606

1065.70

73564.85

596

2009.01.05 19:10

sell

258

7.36

1.36261

1.3836

1.3606

597

2009.01.05 19:10

modify

258

7.36

1.36261

1.3616

1.3606

598

2009.01.05 19:10

s/l

258

7.36

1.36161

1.3616

1.3606

540.54

74105.39

599

2009.01.05 21:40

sell

259

7.41

1.36177

1.3828

1.3598

600

2009.01.06 00:04

close

259

7.41

1.36146

1.3828

1.3598

167.07

74272.47

601

2009.01.06 02:35

sell

260

7.43

1.36016

1.3812

1.3582

602

2009.01.06 03:00

close

260

7.43

1.35923

1.3812

1.3582

508.37

74780.84

603

2009.01.06 13:45

sell

261

7.48

1.33781

1.3588

1.3358

604

2009.01.06 15:24

close

261

7.48

1.33758

1.3588

1.3358

128.62

74909.46

605

2009.01.09 21:20

sell

262

7.49

1.34376

1.3648

1.3418

606

2009.01.11 23:02

close

262

7.49

1.3434

1.3648

1.3418

200.71

75110.17

607

2009.01.12 05:40

sell

263

7.51

1.34056

1.3616

1.3386

608

2009.01.12 06:25

close

263

7.51

1.34029

1.3616

1.3386

151.29

75261.46

609

2009.01.13 03:50

sell

264

7.53

1.33364

1.3546

1.3316

610

2009.01.13 04:05

close

264

7.53

1.33269

1.3546

1.3316

536.77

75798.23

611

2009.01.13 21:35

sell

265

7.58

1.32017

1.3412

1.3182

612

2009.01.13 21:39

modify

265

7.58

1.32017

1.3192

1.3182

613

2009.01.13 21:47

s/l

265

7.58

1.31917

1.3192

1.3182

574.60

76372.83

614

2009.01.14 15:25

sell

266

7.64

1.31504

1.3360

1.3130

615

2009.01.14 15:30

modify

266

7.64

1.31504

1.3140

1.3130

616

2009.01.14 15:30

s/l

266

7.64

1.31404

1.3140

1.3130

581.41

76954.24

617

2009.01.14 15:40

sell

267

7.70

1.31519

1.3362

1.3132

618

2009.01.14 16:15

close

267

7.70

1.31438

1.3362

1.3132

474.52

77428.76

619

2009.01.15 18:40

sell

268

7.74

1.30998

1.3310

1.3080

620

2009.01.15 18:47

modify

268

7.74

1.30998

1.3090

1.3080

621

2009.01.15 18:47

s/l

268

7.74

1.30898

1.3090

1.3080

591.30

78020.06

622

2009.01.19 18:20

sell

269

7.80

1.31629

1.3373

1.3143

623

2009.01.19 18:35

close

269

7.80

1.31547

1.3373

1.3143

486.21

78506.27

624

2009.01.19 23:45

sell

270

7.85

1.30879

1.3298

1.3068

625

2009.01.20 00:13

modify

270

7.85

1.30879

1.3078

1.3068

626

2009.01.20 00:15

close

270

7.85

1.30748

1.3078

1.3068

784.77

79291.03

627

2009.01.20 02:20

sell

271

7.93

1.30456

1.3256

1.3026

628

2009.01.20 02:36

modify

271

7.93

1.30456

1.3036

1.3026

629

2009.01.20 02:37

s/l

271

7.93

1.30356

1.3036

1.3026

608.33

79899.36

630

2009.01.20 06:10

sell

272

7.99

1.30164

1.3226

1.2996

631

2009.01.20 06:27

modify

272

7.99

1.30164

1.3006

1.2996

632

2009.01.20 06:30

close

272

7.99

1.30011

1.3006

1.2996

940.28

80839.64

633

2009.01.23 14:15

sell

273

8.08

1.28432

1.3053

1.2823

634

2009.01.23 14:54

modify

273

8.08

1.28432

1.2833

1.2823

635

2009.01.23 14:54

t/p

273

8.08

1.28232

1.2833

1.2823

1260.27

82099.91

636

2009.01.29 11:05

sell

274

8.21

1.30868

1.3297

1.3067

637

2009.01.29 11:08

modify

274

8.21

1.30868

1.3077

1.3067

638

2009.01.29 11:09

s/l

274

8.21

1.30768

1.3077

1.3067

627.83

82727.74

639

2009.01.30 06:05

sell

275

8.27

1.29058

1.3116

1.2886

640

2009.01.30 07:09

modify

275

8.27

1.29058

1.2896

1.2886

641

2009.01.30 07:09

s/l

275

8.27

1.28958

1.2896

1.2886

641.29

83369.03

642

2009.01.30 18:10

sell

276

8.34

1.2835

1.3045

1.2815

643

2009.01.30 18:13

modify

276

8.34

1.2835

1.2825

1.2815

644

2009.01.30 18:13

s/l

276

8.34

1.2825

1.2825

1.2815

650.29

84019.32

645

2009.02.04 13:35

sell

277

8.40

1.28743

1.3084

1.2854

646

2009.02.04 13:38

modify

277

8.40

1.28743

1.2864

1.2854

647

2009.02.04 13:38

s/l

277

8.40

1.28643

1.2864

1.2854

652.97

84672.29

648

2009.02.09 18:25

buy

278

8.47

1.30345

1.2825

1.3055

649

2009.02.09 19:02

close

278

8.47

1.30369

1.2825

1.3055

155.93

84828.22

650

2009.02.10 21:05

sell

279

8.48

1.28933

1.3103

1.2873

651

2009.02.10 22:23

close

279

8.48

1.28909

1.3103

1.2873

157.88

84986.10

652

2009.02.12 12:10

sell

280

8.50

1.28406

1.3051

1.2821

653

2009.02.12 12:48

close

280

8.50

1.28383

1.3051

1.2821

152.28

85138.38

654

2009.02.12 16:15

sell

281

8.51

1.27943

1.3004

1.2774

655

2009.02.12 19:53

close

281

8.51

1.2792

1.3004

1.2774

153.01

85291.39

656

2009.02.16 00:20

sell

282

8.53

1.28061

1.3016

1.2786

657

2009.02.16 00:27

modify

282

8.53

1.28061

1.2796

1.2786

658

2009.02.16 00:31

t/p

282

8.53

1.27861

1.2796

1.2786

1334.26

86625.65

659

2009.02.16 07:25

sell

283

8.66

1.27628

1.2973

1.2743

660

2009.02.16 07:28

modify

283

8.66

1.27628

1.2753

1.2743

661

2009.02.16 07:32

t/p

283

8.66

1.27428

1.2753

1.2743

1359.20

87984.85

662

2009.02.17 18:00

sell

284

8.80

1.25869

1.2797

1.2567

663

2009.02.17 18:05

close

284

8.80

1.25803

1.2797

1.2567

461.67

88446.52

664

2009.02.23 04:45

buy

285

8.84

1.29031

1.2693

1.2923

665

2009.02.23 04:55

close

285

8.84

1.29098

1.2693

1.2923

458.78

88905.30

666

2009.02.23 05:25

buy

286

8.89

1.28784

1.2668

1.2898

667

2009.02.23 05:40

close

286

8.89

1.28868

1.2668

1.2898

579.48

89484.78

668

2009.02.24 01:15

sell

287

8.95

1.27055

1.2916

1.2686

669

2009.02.24 02:55

close

287

8.95

1.27029

1.2916

1.2686

183.19

89667.97

670

2009.02.25 00:25

buy

288

8.97

1.28493

1.2639

1.2869

671

2009.02.25 00:30

close

288

8.97

1.28543

1.2639

1.2869

348.91

90016.88

672

2009.02.26 00:10

sell

289

9.00

1.27304

1.2940

1.2710

673

2009.02.26 02:12

close

289

9.00

1.27283

1.2940

1.2710

148.49

90165.37

674

2009.03.02 01:50

sell

290

9.02

1.26015

1.2812

1.2582

675

2009.03.02 02:12

modify

290

9.02

1.26015

1.2592

1.2582

676

2009.03.02 02:12

t/p

290

9.02

1.25815

1.2592

1.2582

1433.88

91599.25

677

2009.03.02 05:40

sell

291

9.16

1.25805

1.2791

1.2561

678

2009.03.02 07:32

close

291

9.16

1.25782

1.2791

1.2561

167.50

91766.75

679

2009.03.10 14:40

buy

292

9.18

1.27779

1.2568

1.2798

680

2009.03.10 14:48

modify

292

9.18

1.27779

1.2788

1.2798

681

2009.03.10 14:49

s/l

292

9.18

1.27879

1.2788

1.2798

717.89

92484.64

682

2009.03.10 15:35

buy

293

9.25

1.27571

1.2547

1.2777

683

2009.03.10 16:10

close

293

9.25

1.27623

1.2547

1.2777

376.89

92861.53

684

2009.03.11 21:05

buy

294

9.29

1.28341

1.2624

1.2854

685

2009.03.11 21:45

close

294

9.29

1.28369

1.2624

1.2854

202.63

93064.16

686

2009.03.11 23:35

buy

295

9.31

1.28124

1.2602

1.2832

687

2009.03.12 00:15

close

295

9.31

1.28151

1.2602

1.2832

167.21

93231.38

688

2009.03.12 22:30

buy

296

9.32

1.28931

1.2683

1.2913

689

2009.03.12 23:05

close

296

9.32

1.28966

1.2683

1.2913

252.93

93484.31

690

2009.03.13 04:35

buy

297

9.35

1.29089

1.2699

1.2929

691

2009.03.13 05:00

close

297

9.35

1.2911

1.2699

1.2929

152.08

93636.39

692

2009.03.18 15:40

buy

298

9.36

1.30983

1.2888

1.3118

693

2009.03.18 15:46

modify

298

9.36

1.30983

1.3108

1.3118

694

2009.03.18 15:47

s/l

298

9.36

1.31083

1.3108

1.3118

714.06

94350.45

695

2009.03.19 00:20

buy

299

9.44

1.34578

1.3248

1.3478

696

2009.03.19 01:04

close

299

9.44

1.3460

1.3248

1.3478

154.29

94504.74

697

2009.03.19 02:00

buy

300

9.45

1.34322

1.3222

1.3452

698

2009.03.19 02:10

close

300

9.45

1.34375

1.3222

1.3452

372.73

94877.47

699

2009.03.19 02:30

buy

301

9.49

1.34273

1.3217

1.3447

700

2009.03.19 02:50

close

301

9.49

1.34356

1.3217

1.3447

586.26

95463.73

701

2009.03.19 06:10

buy

302

9.55

1.34347

1.3225

1.3455

702

2009.03.19 06:13

modify

302

9.55

1.34347

1.3445

1.3455

703

2009.03.19 06:15

close

302

9.55

1.34486

1.3445

1.3455

987.05

96450.78

704

2009.03.19 18:00

buy

303

9.65

1.36398

1.3430

1.3660

705

2009.03.19 18:03

modify

303

9.65

1.36398

1.3650

1.3660

706

2009.03.19 18:05

close

303

9.65

1.36552

1.3650

1.3660

1088.30

97539.08

707

2009.03.19 23:05

buy

304

9.75

1.36547

1.3445

1.3675

708

2009.03.19 23:10

close

304

9.75

1.36595

1.3445

1.3675

342.62

97881.70

709

2009.03.25 21:15

buy

305

9.79

1.35793

1.3369

1.3599

710

2009.03.25 21:30

close

305

9.79

1.35847

1.3369

1.3599

389.16

98270.86

711

2009.03.30 11:20

sell

306

9.83

1.31852

1.3395

1.3165

712

2009.03.30 13:00

close

306

9.83

1.3183

1.3395

1.3165

164.04

98434.90

713

2009.04.02 18:05

buy

307

9.84

1.34586

1.3249

1.3479

714

2009.04.02 18:43

close

307

9.84

1.34607

1.3249

1.3479

153.51

98588.41

715

2009.04.06 05:00

buy

308

9.86

1.35627

1.3353

1.3583

716

2009.04.06 05:25

close

308

9.86

1.35651

1.3353

1.3583

174.45

98762.86

717

2009.04.07 12:35

sell

309

9.88

1.32714

1.3481

1.3251

718

2009.04.07 13:40

close

309

9.88

1.32665

1.3481

1.3251

364.92

99127.78

719

2009.04.07 19:10

sell

310

9.91

1.32706

1.3481

1.3251

720

2009.04.07 19:56

close

310

9.91

1.32682

1.3481

1.3251

179.26

99307.04

721

2009.04.08 04:25

sell

311

9.93

1.32082

1.3418

1.3188

722

2009.04.08 04:35

modify

311

9.93

1.32082

1.3198

1.3188

723

2009.04.08 04:36

t/p

311

9.93

1.31882

1.3198

1.3188

1505.89

100812.93

724

2009.04.09 18:00

sell

312

10.08

1.3166

1.3376

1.3146

725

2009.04.09 18:30

modify

312

10.08

1.3166

1.3156

1.3146

726

2009.04.09 18:30

close

312

10.08

1.31535

1.3156

1.3146

957.92

101770.85

727

2009.04.10 02:00

sell

313

10.18

1.3123

1.3333

1.3103

728

2009.04.10 06:05

close

313

10.18

1.31206

1.3333

1.3103

186.21

101957.06

729

2009.04.17 17:10

sell

314

10.20

1.30458

1.3256

1.3026

730

2009.04.17 18:05

close

314

10.20

1.30392

1.3256

1.3026

516.29

102473.35

731

2009.04.20 02:40

sell

315

10.25

1.29948

1.3205

1.2975

732

2009.04.20 06:04

close

315

10.25

1.29927

1.3205

1.2975

165.67

102639.02

733

2009.04.20 17:00

sell

316

10.26

1.29306

1.3141

1.2911

734

2009.04.20 17:08

modify

316

10.26

1.29306

1.2921

1.2911

735

2009.04.20 17:15

close

316

10.26

1.29126

1.2921

1.2911

1430.23

104069.25

736

2009.04.20 18:05

sell

317

10.41

1.29319

1.3142

1.2912

737

2009.04.20 19:00

modify

317

10.41

1.29319

1.2922

1.2912

738

2009.04.20 19:00

s/l

317

10.41

1.29219

1.2922

1.2912

805.61

104874.86

739

2009.04.24 17:30

buy

318

10.49

1.32619

1.3052

1.3282

740

2009.04.24 18:29

close

318

10.49

1.32641

1.3052

1.3282

173.99

105048.85

741

2009.04.27 20:35

sell

319

10.50

1.3042

1.3252

1.3022

742

2009.04.27 20:53

modify

319

10.50

1.3042

1.3032

1.3022

743

2009.04.27 20:54

s/l

319

10.50

1.3032

1.3032

1.3022

805.71

105854.56

744

2009.04.27 23:15

sell

320

10.59

1.3032

1.3242

1.3012

745

2009.04.27 23:35

close

320

10.59

1.30203

1.3242

1.3012

951.61

106806.17

746

2009.04.28 02:05

sell

321

10.68

1.30292

1.3239

1.3009

747

2009.04.28 02:30

close

321

10.68

1.30182

1.3239

1.3009

902.43

107708.60

748

2009.04.29 07:00

buy

322

10.77

1.31843

1.2974

1.3204

749

2009.04.29 07:22

close

322

10.77

1.31866

1.2974

1.3204

187.85

107896.45

750

2009.04.29 12:50

buy

323

10.79

1.32361

1.3026

1.3256

751

2009.04.29 12:54

modify

323

10.79

1.32361

1.3246

1.3256

752

2009.04.29 12:55

close

323

10.79

1.32518

1.3246

1.3256

1278.34

109174.79

753

2009.04.29 13:15

buy

324

10.92

1.32296

1.3020

1.3250

754

2009.04.29 13:35

close

324

10.92

1.32376

1.3020

1.3250

659.94

109834.73

755

2009.04.30 08:40

buy

325

10.98

1.33368

1.3127

1.3357

756

2009.04.30 08:46

modify

325

10.98

1.33368

1.3347

1.3357

757

2009.04.30 08:46

s/l

325

10.98

1.33468

1.3347

1.3357

822.67

110657.40

758

2009.05.04 04:10

buy

326

11.07

1.33195

1.3110

1.3340

759

2009.05.04 04:20

close

326

11.07

1.3323

1.3110

1.3340

290.81

110948.21

760

2009.05.05 00:40

buy

327

11.09

1.33968

1.3187

1.3417

761

2009.05.05 02:17

close

327

11.09

1.33993

1.3187

1.3417

206.91

111155.12

762

2009.05.07 15:15

buy

328

11.12

1.3388

1.3178

1.3408

763

2009.05.07 15:31

modify

328

11.12

1.3388

1.3398

1.3408

764

2009.05.07 15:33

t/p

328

11.12

1.3408

1.3398

1.3408

1658.68

112813.80

765

2009.05.07 17:15

buy

329

11.28

1.33905

1.3180

1.3411

766

2009.05.07 17:20

close

329

11.28

1.33929

1.3180

1.3411

202.14

113015.94

767

2009.05.10 22:30

buy

330

11.30

1.36193

1.3409

1.3639

768

2009.05.10 22:40

close

330

11.30

1.36268

1.3409

1.3639

621.94

113637.88

769

2009.05.11 01:15

buy

331

11.36

1.36215

1.3412

1.3642

770

2009.05.11 01:25

close

331

11.36

1.3625

1.3412

1.3642

291.82

113929.70

771

2009.05.11 04:45

buy

332

11.39

1.36497

1.3440

1.3670

772

2009.05.11 06:48

close

332

11.39

1.36524

1.3440

1.3670

225.26

114154.96

773

2009.05.13 01:30

buy

333

11.42

1.36767

1.3467

1.3697

774

2009.05.13 02:05

close

333

11.42

1.36864

1.3467

1.3697

809.37

114964.33

775

2009.05.19 20:10

buy

334

11.50

1.36352

1.3425

1.3655

776

2009.05.19 20:45

close

334

11.50

1.3640

1.3425

1.3655

404.69

115369.02

777

2009.05.20 15:50

buy

335

11.54

1.37693

1.3559

1.3789

778

2009.05.20 16:10

close

335

11.54

1.37715

1.3559

1.3789

184.35

115553.37

779

2009.05.20 16:20

buy

336

11.56

1.37629

1.3553

1.3783

780

2009.05.20 16:45

close

336

11.56

1.37677

1.3553

1.3783

403.03

115956.40

781

2009.05.20 19:50

buy

337

11.60

1.37763

1.3566

1.3796

782

2009.05.20 20:57

close

337

11.60

1.37787

1.3566

1.3796

202.05

116158.45

783

2009.05.20 21:40

buy

338

11.62

1.37606

1.3551

1.3781

784

2009.05.20 21:55

close

338

11.62

1.3764

1.3551

1.3781

287.04

116445.49

785

2009.05.22 02:25

buy

339

11.64

1.39283

1.3718

1.3948

786

2009.05.22 02:35

close

339

11.64

1.39338

1.3718

1.3948

459.46

116904.95

787

2009.05.22 03:55

buy

340

11.69

1.39249

1.3715

1.3945

788

2009.05.22 04:00

close

340

11.69

1.39291

1.3715

1.3945

352.49

117257.44

789

2009.05.22 04:10

buy

341

11.73

1.39224

1.3712

1.3942

790

2009.05.22 04:58

close

341

11.73

1.39245

1.3712

1.3942

176.90

117434.34

791

2009.05.22 18:15

buy

342

11.74

1.40084

1.3798

1.4028

792

2009.05.22 18:25

close

342

11.74

1.40129

1.3798

1.4028

377.01

117811.35

793

2009.05.29 05:05

buy

343

11.78

1.39764

1.3766

1.3996

794

2009.05.29 05:15

close

343

11.78

1.39787

1.3766

1.3996

193.82

118005.17

795

2009.05.29 16:40

buy

344

11.80

1.41066

1.3897

1.4127

796

2009.05.29 16:45

modify

344

11.80

1.41066

1.4117

1.4127

797

2009.05.29 16:45

close

344

11.80

1.41189

1.4117

1.4127

1027.98

119033.15

798

2009.06.01 11:15

buy

345

11.90

1.42125

1.4003

1.4232

799

2009.06.01 11:25

close

345

11.90

1.42152

1.4003

1.4232

226.03

119259.18

800

2009.06.02 16:35

buy

346

11.93

1.42648

1.4055

1.4285

801

2009.06.02 16:37

modify

346

11.93

1.42648

1.4275

1.4285

802

2009.06.02 16:40

close

346

11.93

1.42798

1.4275

1.4285

1253.17

120512.35

803

2009.06.02 20:15

buy

347

12.05

1.43159

1.4106

1.4336

804

2009.06.02 20:30

close

347

12.05

1.4318

1.4106

1.4336

176.74

120689.09

805

2009.06.02 21:00

buy

348

12.07

1.43035

1.4094

1.4324

806

2009.06.02 21:05

close

348

12.07

1.4306

1.4094

1.4324

210.93

120900.02

807

2009.06.07 23:25

sell

349

12.09

1.3968

1.4178

1.3948

808

2009.06.08 00:09

modify

349

12.09

1.3968

1.3958

1.3948

809

2009.06.08 00:10

t/p

349

12.09

1.3948

1.3958

1.3948

1730.90

122630.91

810

2009.06.08 12:25

sell

350

12.26

1.38742

1.4084

1.3854

811

2009.06.08 13:41

modify

350

12.26

1.38742

1.3864

1.3854

812

2009.06.08 13:45

close

350

12.26

1.38567

1.3864

1.3854

1548.35

124179.26

813

2009.06.11 19:35

buy

351

12.42

1.41217

1.3912

1.4142

814

2009.06.11 19:40

close

351

12.42

1.41268

1.3912

1.4142

448.38

124627.64

815

2009.06.11 19:55

buy

352

12.46

1.4121

1.3911

1.4141

816

2009.06.11 23:41

close

352

12.46

1.41231

1.3911

1.4141

185.27

124812.91

817

2009.06.15 10:30

sell

353

12.48

1.38858

1.4096

1.3866

818

2009.06.15 10:56

modify

353

12.48

1.38858

1.3876

1.3866

819

2009.06.15 10:59

t/p

353

12.48

1.38658

1.3876

1.3866

1800.13

126613.04

820

2009.06.15 18:30

sell

354

12.66

1.37927

1.4003

1.3773

821

2009.06.15 19:25

modify

354

12.66

1.37927

1.3783

1.3773

822

2009.06.15 19:27

s/l

354

12.66

1.37827

1.3783

1.3773

918.54

127531.58

823

2009.06.15 21:00

sell

355

12.75

1.3802

1.4012

1.3782

824

2009.06.15 21:20

close

355

12.75

1.37926

1.4012

1.3782

868.94

128400.52

825

2009.06.15 23:10

sell

356

12.84

1.37956

1.4006

1.3776

826

2009.06.15 23:46

modify

356

12.84

1.37956

1.3786

1.3776

827

2009.06.15 23:47

t/p

356

12.84

1.37756

1.3786

1.3776

1864.18

130264.70

828

2009.06.22 08:00

sell

357

13.03

1.38816

1.4092

1.3862

829

2009.06.22 08:00

modify

357

13.03

1.38816

1.3872

1.3862

830

2009.06.22 08:00

s/l

357

13.03

1.38716

1.3872

1.3862

939.12

131203.82

831

2009.06.26 13:10

buy

358

13.12

1.40755

1.3865

1.4096

832

2009.06.26 13:20

close

358

13.12

1.40807

1.3865

1.4096

484.52

131688.34

833

2009.07.01 15:45

buy

359

13.17

1.41269

1.3917

1.4147

834

2009.07.01 15:50

close

359

13.17

1.41367

1.3917

1.4147

912.99

132601.33

835

2009.07.01 18:55

buy

360

13.26

1.41568

1.3947

1.4177

836

2009.07.01 19:23

close

360

13.26

1.41589

1.3947

1.4177

196.67

132798.00

837

2009.07.01 19:55

buy

361

13.28

1.41479

1.3938

1.4168

838

2009.07.01 21:10

close

361

13.28

1.4150

1.3938

1.4168

197.09

132995.09

839

2009.07.06 12:55

sell

362

13.30

1.39108

1.4121

1.3891

840

2009.07.06 14:20

close

362

13.30

1.39085

1.4121

1.3891

219.94

133215.03

841

2009.07.10 11:10

sell

363

13.32

1.39137

1.4124

1.3894

842

2009.07.10 11:21

modify

363

13.32

1.39137

1.3904

1.3894

843

2009.07.10 11:22

s/l

363

13.32

1.39037

1.3904

1.3894

958.01

134173.04

844

2009.07.15 08:50

buy

364

13.42

1.40412

1.3831

1.4061

845

2009.07.15 08:55

close

364

13.42

1.40444

1.3831

1.4061

305.77

134478.81

846

2009.07.15 20:00

buy

365

13.45

1.41085

1.3899

1.4128

847

2009.07.15 21:12

close

365

13.45

1.41108

1.3899

1.4128

219.23

134698.04

848

2009.07.20 03:30

buy

366

13.47

1.41617

1.3952

1.4182

849

2009.07.20 03:40

close

366

13.47

1.41643

1.3952

1.4182

247.26

134945.30

850

2009.07.20 03:55

buy

367

13.49

1.41588

1.3949

1.4179

851

2009.07.20 04:05

close

367

13.49

1.41627

1.3949

1.4179

371.48

135316.78

852

2009.07.24 12:15

buy

368

13.53

1.42291

1.4019

1.4249

853

2009.07.24 13:35

close

368

13.53

1.42313

1.4019

1.4249

209.16

135525.94

854

2009.07.29 19:25

sell

369

13.55

1.40327

1.4243

1.4013

855

2009.07.29 21:38

close

369

13.55

1.40306

1.4243

1.4013

202.81

135728.75

856

2009.08.02 22:30

buy

370

13.57

1.42517

1.4042

1.4272

857

2009.08.02 22:50

close

370

13.57

1.42575

1.4042

1.4272

552.03

136280.78

858

2009.08.04 00:10

buy

371

13.63

1.44063

1.4196

1.4426

859

2009.08.04 01:00

close

371

13.63

1.44084

1.4196

1.4426

198.65

136479.43

860

2009.08.10 19:40

sell

372

13.65

1.41402

1.4350

1.4120

861

2009.08.10 20:40

close

372

13.65

1.41375

1.4350

1.4120

260.69

136740.12

862

2009.08.14 20:05

sell

373

13.67

1.41855

1.4396

1.4166

863

2009.08.16 19:30

close

373

13.67

1.41834

1.4396

1.4166

202.40

136942.52

864

2009.08.17 12:15

sell

374

13.69

1.40714

1.4281

1.4051

865

2009.08.17 12:25

close

374

13.69

1.40656

1.4281

1.4051

564.51

137507.03

866

2009.08.17 12:40

sell

375

13.75

1.40854

1.4295

1.4065

867

2009.08.17 12:48

modify

375

13.75

1.40854

1.4075

1.4065

868

2009.08.17 12:49

s/l

375

13.75

1.40754

1.4075

1.4065

976.88

138483.91

869

2009.08.17 15:30

sell

376

13.85

1.40769

1.4287

1.4057

870

2009.08.17 16:17

close

376

13.85

1.40749

1.4287

1.4057

196.80

138680.71

871

2009.08.27 20:30

buy

377

13.87

1.43552

1.4145

1.4375

872

2009.08.27 23:12

close

377

13.87

1.43573

1.4145

1.4375

202.87

138883.58

873

2009.08.31 17:10

buy

378

13.89

1.43366

1.4127

1.4357

874

2009.08.31 17:40

close

378

13.89

1.43387

1.4127

1.4357

203.43

139087.01

875

2009.09.04 19:10

buy

379

13.91

1.43017

1.4092

1.4322

876

2009.09.04 20:26

close

379

13.91

1.43038

1.4092

1.4322

204.22

139291.23

877

2009.09.08 13:45

buy

380

13.93

1.44657

1.4256

1.4486

878

2009.09.08 13:54

modify

380

13.93

1.44657

1.4476

1.4486

879

2009.09.08 13:55

close

380

13.93

1.44782

1.4476

1.4486

1202.67

140493.90

880

2009.09.08 18:45

buy

381

14.05

1.44933

1.4283

1.4513

881

2009.09.08 19:16

close

381

14.05

1.44955

1.4283

1.4513

213.24

140707.14

882

2009.09.09 16:05

buy

382

14.07

1.45676

1.4358

1.4588

883

2009.09.09 16:55

close

382

14.07

1.45697

1.4358

1.4588

202.80

140909.94

884

2009.09.14 16:15

buy

383

14.09

1.46118

1.4402

1.4632

885

2009.09.14 16:25

close

383

14.09

1.46206

1.4402

1.4632

848.06

141758.00

886

2009.09.22 11:40

buy

384

14.18

1.47879

1.4578

1.4808

887

2009.09.22 11:50

close

384

14.18

1.47922

1.4578

1.4808

412.20

142170.20

888

2009.09.22 12:05

buy

385

14.22

1.47826

1.4573

1.4803

889

2009.09.22 12:10

close

385

14.22

1.47856

1.4573

1.4803

288.52

142458.72

890

2009.09.22 12:15

buy

386

14.25

1.47818

1.4572

1.4802

891

2009.09.22 12:20

close

386

14.25

1.47846

1.4572

1.4802

269.88

142728.60

892

2009.09.22 12:25

buy

387

14.27

1.47785

1.4569

1.4799

893

2009.09.22 12:30

close

387

14.27

1.47839

1.4569

1.4799

521.23

143249.83

894

2009.09.28 04:45

sell

388

14.32

1.45909

1.4801

1.4571

895

2009.09.28 05:50

close

388

14.32

1.4585

1.4801

1.4571

579.28

143829.11

896

2009.10.01 12:50

sell

389

14.38

1.45594

1.4769

1.4539

897

2009.10.01 14:16

modify

389

14.38

1.45594

1.4549

1.4539

898

2009.10.01 14:20

close

389

14.38

1.45474

1.4549

1.4539

1186.19

145015.30

899

2009.10.13 13:00

buy

390

14.50

1.48396

1.4630

1.4860

900

2009.10.13 15:58

close

390

14.50

1.48417

1.4630

1.4860

205.17

145220.47

901

2009.10.19 11:05

buy

391

14.52

1.49318

1.4722

1.4952

902

2009.10.19 11:25

close

391

14.52

1.49361

1.4722

1.4952

418.02

145638.49

903

2009.10.27 18:50

sell

392

14.56

1.48071

1.5017

1.4787

904

2009.10.27 19:34

modify

392

14.56

1.48071

1.4797

1.4787

905

2009.10.27 19:35

close

392

14.56

1.47932

1.4797

1.4787

1368.09

147006.58

906

2009.10.27 21:10

sell

393

14.70

1.48061

1.5016

1.4786

907

2009.10.28 00:36

close

393

14.70

1.4804

1.5016

1.4786

205.26

147211.84

908

2009.10.28 21:45

sell

394

14.72

1.4718

1.4928

1.4698

909

2009.10.28 22:58

close

394

14.72

1.47159

1.4928

1.4698

210.06

147421.90

910

2009.11.03 12:35

sell

395

14.74

1.46582

1.4868

1.4638

911

2009.11.03 13:55

close

395

14.74

1.46561

1.4868

1.4638

211.20

147633.10

912

2009.11.03 15:05

sell

396

14.76

1.46678

1.4878

1.4648

913

2009.11.03 15:18

modify

396

14.76

1.46678

1.4658

1.4648

914

2009.11.03 15:18

t/p

396

14.76

1.46478

1.4658

1.4648

2015.32

149648.42

915

2009.11.09 17:05

buy

397

14.96

1.49945

1.4785

1.5015

916

2009.11.09 17:15

close

397

14.96

1.49978

1.4785

1.5015

329.17

149977.59

917

2009.11.09 17:30

buy

398

15.00

1.49943

1.4784

1.5014

918

2009.11.09 17:45

close

398

15.00

1.49972

1.4784

1.5014

290.05

150267.64

919

2009.11.11 10:25

buy

399

15.03

1.50274

1.4817

1.5047

920

2009.11.11 10:40

close

399

15.03

1.50296

1.4817

1.5047

220.01

150487.65

921

2009.11.13 19:25

buy

400

15.05

1.49187

1.4709

1.4939

922

2009.11.15 18:17

close

400

15.05

1.49209

1.4709

1.4939

221.90

150709.55

923

2009.11.18 13:30

buy

401

15.07

1.4944

1.4734

1.4964

924

2009.11.18 13:36

close

401

15.07

1.49462

1.4734

1.4964

221.82

150931.37

925

2009.11.20 13:55

sell

402

15.09

1.48398

1.5050

1.4820

926

2009.11.20 14:30

close

402

15.09

1.48366

1.5050

1.4820

325.47

151256.84

927

2009.12.07 10:30

sell

403

15.13

1.48151

1.5025

1.4795

928

2009.12.07 11:05

close

403

15.13

1.48075

1.5025

1.4795

776.55

152033.39

929

2009.12.07 13:35

sell

404

15.20

1.48034

1.5013

1.4783

930

2009.12.07 14:05

close

404

15.20

1.48013

1.5013

1.4783

215.66

152249.05

931

2009.12.08 21:30

sell

405

15.22

1.4709

1.4919

1.4689

932

2009.12.08 21:55

close

405

15.22

1.47011

1.4919

1.4689

817.88

153066.93

933

2009.12.11 18:00

sell

406

15.31

1.46245

1.4834

1.4605

934

2009.12.11 18:06

modify

406

15.31

1.46245

1.4614

1.4605

935

2009.12.11 18:10

s/l

406

15.31

1.46145

1.4614

1.4605

1047.57

154114.50

936

2009.12.15 13:55

sell

407

15.41

1.4548

1.4758

1.4528

937

2009.12.15 14:00

close

407

15.41

1.45376

1.4758

1.4528

1102.41

155216.91

938

2009.12.15 14:20

sell

408

15.52

1.45574

1.4767

1.4537

939

2009.12.15 15:11

modify

408

15.52

1.45574

1.4547

1.4537

940

2009.12.15 15:11

s/l

408

15.52

1.45474

1.4547

1.4537

1066.85

156283.76

941

2009.12.15 19:35

sell

409

15.63

1.45319

1.4742

1.4512

942

2009.12.15 20:35

close

409

15.63

1.45291

1.4742

1.4512

301.22

156584.98

943

2009.12.17 12:30

sell

410

15.66

1.43647

1.4575

1.4345

944

2009.12.17 12:50

close

410

15.66

1.43546

1.4575

1.4345

1101.85

157686.83

945

2009.12.17 14:25

sell

411

15.77

1.43673

1.4577

1.4347

946

2009.12.17 14:59

modify

411

15.77

1.43673

1.4357

1.4347

947

2009.12.17 15:00

close

411

15.77

1.43539

1.4357

1.4347

1472.20

159159.03

948

2009.12.17 18:40

sell

412

15.92

1.43356

1.4546

1.4316

949

2009.12.17 23:05

close

412

15.92

1.43333

1.4546

1.4316

255.46

159414.49

950

2009.12.18 17:45

sell

413

15.94

1.42974

1.4507

1.4277

951

2009.12.20 20:41

close

413

15.94

1.4295

1.4507

1.4277

267.62

159682.11

952

2009.12.29 18:15

sell

414

15.97

1.43627

1.4573

1.4343

953

2009.12.29 19:11

close

414

15.97

1.43559

1.4573

1.4343

756.46

160438.57

954

2010.01.11 07:00

buy

415

16.04

1.44907

1.4281

1.4511

955

2010.01.11 07:08

modify

415

16.04

1.44907

1.4501

1.4511

956

2010.01.11 07:09

t/p

415

16.04

1.45107

1.4501

1.4511

2210.78

162649.35

957

2010.01.19 14:50

sell

416

16.26

1.43017

1.4512

1.4282

958

2010.01.19 15:03

modify

416

16.26

1.43017

1.4292

1.4282

959

2010.01.19 15:05

close

416

16.26

1.42879

1.4292

1.4282

1570.48

164219.83

960

2010.01.19 17:50

sell

417

16.42

1.4284

1.4494

1.4264

961

2010.01.19 23:05

close

417

16.42

1.42816

1.4494

1.4264

275.94

164495.77

962

2010.01.20 09:15

sell

418

16.45

1.42121

1.4422

1.4192

963

2010.01.20 09:40

close

418

16.45

1.42006

1.4422

1.4192

1332.16

165827.93

964

2010.01.20 18:00

sell

419

16.58

1.41152

1.4325

1.4095

965

2010.01.20 18:13

modify

419

16.58

1.41152

1.4105

1.4095

966

2010.01.20 18:13

s/l

419

16.58

1.41052

1.4105

1.4095

1175.45

167003.38

967

2010.01.21 12:00

sell

420

16.70

1.40639

1.4274

1.4044

968

2010.01.21 13:30

close

420

16.70

1.40618

1.4274

1.4044

249.40

167252.78

969

2010.02.03 23:50

sell

421

16.73

1.38968

1.4107

1.3877

970

2010.02.04 00:25

close

421

16.73

1.38946

1.4107

1.3877

253.75

167506.53

971

2010.02.04 23:50

sell

422

16.75

1.37373

1.3947

1.3717

972

2010.02.05 00:50

close

422

16.75

1.37349

1.3947

1.3717

288.97

167795.50

973

2010.02.05 03:10

sell

423

16.78

1.37211

1.3931

1.3701

974

2010.02.05 03:30

modify

423

16.78

1.37211

1.3711

1.3701

975

2010.02.05 03:30

s/l

423

16.78

1.37111

1.3711

1.3701

1223.83

169019.33

976

2010.02.05 19:55

sell

424

16.90

1.36343

1.3844

1.3614

977

2010.02.08 02:14

close

424

16.90

1.36321

1.3844

1.3614

268.99

169288.32

978

2010.02.10 17:00

sell

425

16.93

1.37212

1.3931

1.3701

979

2010.02.11 11:21

close

425

16.93

1.37189

1.3931

1.3701

272.55

169560.87

980

2010.02.11 17:10

sell

426

16.96

1.36617

1.3872

1.3642

981

2010.02.12 00:47

close

426

16.96

1.36595

1.3872

1.3642

269.39

169830.27

982

2010.02.12 12:25

sell

427

16.98

1.35712

1.3781

1.3551

983

2010.02.12 12:50

modify

427

16.98

1.35712

1.3561

1.3551

984

2010.02.12 12:51

s/l

427

16.98

1.35612

1.3561

1.3551

1252.09

171082.36

985

2010.02.18 03:30

sell

428

17.11

1.35767

1.3787

1.3557

986

2010.02.18 04:55

close

428

17.11

1.35712

1.3787

1.3557

693.42

171775.78

987

2010.02.19 07:55

sell

429

17.18

1.34826

1.3693

1.3463

988

2010.02.19 08:10

close

429

17.18

1.34743

1.3693

1.3463

1058.27

172834.05

989

2010.02.23 23:20

sell

430

17.28

1.35191

1.3729

1.3499

990

2010.02.24 00:10

close

430

17.28

1.35147

1.3729

1.3499

558.75

173392.80

991

2010.02.25 06:55

sell

431

17.34

1.34767

1.3687

1.3457

992

2010.02.25 07:15

close

431

17.34

1.34737

1.3687

1.3457

386.09

173778.89

993

2010.03.01 14:05

sell

432

17.38

1.35418

1.3752

1.3522

994

2010.03.01 14:26

modify

432

17.38

1.35418

1.3532

1.3522

995

2010.03.01 14:26

s/l

432

17.38

1.35318

1.3532

1.3522

1284.37

175063.26

996

2010.03.01 17:10

sell

433

17.51

1.35262

1.3736

1.3506

997

2010.03.02 01:15

close

433

17.51

1.35241

1.3736

1.3506

268.00

175331.27

998

2010.03.03 19:45

buy

434

17.53

1.37054

1.3495

1.3725

999

2010.03.03 20:35

close

434

17.53

1.37077

1.3495

1.3725

294.13

175625.40

1000

2010.03.03 21:00

buy

435

17.56

1.36976

1.3488

1.3718

1001

2010.03.03 21:09

close

435

17.56

1.36996

1.3488

1.3718

256.36

175881.76

1002

2010.03.12 13:40

buy

436

17.59

1.37489

1.3539

1.3769

1003

2010.03.12 13:50

close

436

17.59

1.37579

1.3539

1.3769

1150.68

177032.44

1004

2010.03.16 17:25

buy

437

17.70

1.37444

1.3534

1.3764

1005

2010.03.16 18:13

modify

437

17.70

1.37444

1.3754

1.3764

1006

2010.03.16 18:13

t/p

437

17.70

1.37644

1.3754

1.3764

2571.81

179604.25

1007

2010.03.18 17:10

sell

438

17.96

1.36242

1.3834

1.3604

1008

2010.03.18 18:50

close

438

17.96

1.36184

1.3834

1.3604

764.91

180369.16

1009

2010.03.24 08:05

sell

439

18.04

1.34326

1.3643

1.3413

1010

2010.03.24 08:37

modify

439

18.04

1.34326

1.3423

1.3413

1011

2010.03.24 08:40

close

439

18.04

1.34224

1.3423

1.3413

1370.90

181740.06

1012

2010.03.24 14:10

sell

440

18.17

1.33685

1.3579

1.3349

1013

2010.03.24 15:00

close

440

18.17

1.33585

1.3579

1.3349

1360.18

183100.24

1014

2010.03.24 22:35

sell

441

18.31

1.33262

1.3536

1.3306

1015

2010.03.25 02:30

close

441

18.31

1.3324

1.3536

1.3306

290.14

183390.37

1016

2010.04.06 14:25

sell

442

18.34

1.33833

1.3593

1.3363

1017

2010.04.06 14:45

close

442

18.34

1.33737

1.3593

1.3363

1316.49

184706.86

1018

2010.04.12 06:05

buy

443

18.47

1.36523

1.3442

1.3672

1019

2010.04.14 01:14

close

443

18.47

1.36545

1.3442

1.3672

259.32

184966.18

1020

2010.04.22 12:05

sell

444

18.50

1.33522

1.3562

1.3332

1021

2010.04.22 12:14

modify

444

18.50

1.33522

1.3342

1.3332

1022

2010.04.22 12:15

close

444

18.50

1.33412

1.3342

1.3332

1525.35

186491.53

1023

2010.04.22 17:10

sell

445

18.65

1.33132

1.3523

1.3293

1024

2010.04.22 17:40

close

445

18.65

1.33073

1.3523

1.3293

826.88

187318.41

1025

2010.04.23 03:55

sell

446

18.73

1.32273

1.3437

1.3207

1026

2010.04.23 06:10

close

446

18.73

1.32252

1.3437

1.3207

297.41

187615.82

1027

2010.04.27 23:55

sell

447

18.76

1.31828

1.3393

1.3163

1028

2010.04.28 00:49

modify

447

18.76

1.31828

1.3173

1.3163

1029

2010.04.28 00:50

close

447

18.76

1.31707

1.3173

1.3163

1719.33

189335.15

1030

2010.04.28 01:35

sell

448

18.93

1.31872

1.3397

1.3167

1031

2010.04.28 06:56

close

448

18.93

1.3185

1.3397

1.3167

315.86

189651.01

1032

2010.05.03 05:05

sell

449

18.97

1.32329

1.3443

1.3213

1033

2010.05.03 06:53

close

449

18.97

1.32307

1.3443

1.3213

315.43

189966.44

1034

2010.05.03 16:20

sell

450

19.00

1.31942

1.3404

1.3174

1035

2010.05.03 20:07

close

450

19.00

1.31921

1.3404

1.3174

302.45

190268.89

1036

2010.05.05 00:10

sell

451

19.03

1.29854

1.3195

1.2965

1037

2010.05.05 00:40

close

451

19.03

1.29797

1.3195

1.2965

835.70

191104.59

1038

2010.05.05 03:15

sell

452

19.11

1.29676

1.3178

1.2948

1039

2010.05.05 03:40

close

452

19.11

1.29626

1.3178

1.2948

737.12

191841.71

1040

2010.05.05 05:45

sell

453

19.18

1.29643

1.3174

1.2944

1041

2010.05.05 07:19

close

453

19.18

1.29622

1.3174

1.2944

310.73

192152.44

1042

2010.05.05 16:00

sell

454

19.22

1.28902

1.3100

1.2870

1043

2010.05.05 16:30

close

454

19.22

1.28804

1.3100

1.2870

1462.35

193614.79

1044

2010.05.05 21:50

sell

455

19.36

1.28259

1.3036

1.2806

1045

2010.05.05 22:15

modify

455

19.36

1.28259

1.2816

1.2806

1046

2010.05.05 22:17

t/p

455

19.36

1.28059

1.2816

1.2806

3023.65

196638.44

1047

2010.05.06 00:25

sell

456

19.66

1.28366

1.3047

1.2817

1048

2010.05.06 01:45

close

456

19.66

1.28301

1.3047

1.2817

996.02

197634.46

1049

2010.05.06 07:55

sell

457

19.76

1.2806

1.3016

1.2786

1050

2010.05.06 08:02

modify

457

19.76

1.2806

1.2796

1.2786

1051

2010.05.06 08:06

s/l

457

19.76

1.2796

1.2796

1.2786

1544.22

199178.68

1052

2010.05.06 21:20

sell

458

19.92

1.26589

1.2869

1.2639

1053

2010.05.06 21:21

modify

458

19.92

1.26589

1.2649

1.2639

1054

2010.05.06 21:21

s/l

458

19.92

1.26489

1.2649

1.2639

1574.82

200753.50

1055

2010.05.11 00:25

sell

459

20.08

1.27864

1.2996

1.2766

1056

2010.05.11 00:32

modify

459

20.08

1.27864

1.2776

1.2766

1057

2010.05.11 00:34

t/p

459

20.08

1.27664

1.2776

1.2766

3145.78

203899.28

1058

2010.05.12 00:05

sell

460

20.39

1.26496

1.2860

1.2630

1059

2010.05.12 00:40

close

460

20.39

1.2644

1.2860

1.2630

903.07

204802.35

1060

2010.05.14 11:50

sell

461

20.48

1.24861

1.2696

1.2466

1061

2010.05.14 12:01

modify

461

20.48

1.24861

1.2476

1.2466

1062

2010.05.14 12:02

s/l

461

20.48

1.24761

1.2476

1.2466

1641.54

206443.89

1063

2010.05.14 17:00

sell

462

20.64

1.24281

1.2638

1.2408

1064

2010.05.14 17:05

modify

462

20.64

1.24281

1.2418

1.2408

1065

2010.05.14 17:05

s/l

462

20.64

1.24181

1.2418

1.2408

1662.09

208105.98

1066

2010.05.16 22:15

sell

463

20.81

1.23684

1.2578

1.2348

1067

2010.05.16 23:55

close

463

20.81

1.23622

1.2578

1.2348

1043.68

209149.66

1068

2010.05.17 05:00

sell

464

20.91

1.22918

1.2502

1.2272

1069

2010.05.17 05:13

modify

464

20.91

1.22918

1.2282

1.2272

1070

2010.05.17 05:14

s/l

464

20.91

1.22818

1.2282

1.2272

1702.52

210852.18

1071

2010.05.17 06:25

sell

465

21.09

1.23026

1.2513

1.2283

1072

2010.05.17 06:29

modify

465

21.09

1.23026

1.2293

1.2283

1073

2010.05.17 06:30

s/l

465

21.09

1.22926

1.2293

1.2283

1715.66

212567.84

1074

2010.05.17 06:40

sell

466

21.26

1.23072

1.2517

1.2287

1075

2010.05.17 06:44

modify

466

21.26

1.23072

1.2297

1.2287

1076

2010.05.17 06:46

s/l

466

21.26

1.22972

1.2297

1.2287

1728.84

214296.68

1077

2010.05.18 23:05

sell

467

21.43

1.21847

1.2395

1.2165

1078

2010.05.18 23:10

close

467

21.43

1.21751

1.2395

1.2165

1689.74

215986.42

1079

2010.05.18 23:35

sell

468

21.60

1.21902

1.2400

1.2170

1080

2010.05.18 23:50

close

468

21.60

1.21809

1.2400

1.2170

1649.14

217635.56

1081

2010.05.19 02:50

sell

469

21.76

1.21937

1.2404

1.2174

1082

2010.05.19 03:57

close

469

21.76

1.21915

1.2404

1.2174

392.67

218028.23

1083

2010.05.24 15:30

sell

470

21.80

1.23929

1.2603

1.2373

1084

2010.05.24 19:12

close

470

21.80

1.23907

1.2603

1.2373

387.06

218415.29

1085

2010.05.25 12:00

sell

471

21.84

1.22108

1.2421

1.2191

1086

2010.05.25 12:56

close

471

21.84

1.22087

1.2421

1.2191

375.67

218790.96

1087

2010.05.26 17:45

sell

472

21.88

1.22407

1.2451

1.2221

1088

2010.05.26 18:04

modify

472

21.88

1.22407

1.2231

1.2221

1089

2010.05.26 18:05

close

472

21.88

1.22243

1.2231

1.2221

2935.40

221726.36

1090

2010.05.27 00:30

sell

473

22.17

1.21922

1.2402

1.2172

1091

2010.05.27 01:59

close

473

22.17

1.21901

1.2402

1.2172

381.92

222108.28

1092

2010.05.30 21:45

sell

474

22.21

1.22722

1.2482

1.2252

1093

2010.05.31 14:59

close

474

22.21

1.2270

1.2482

1.2252

393.29

222501.57

1094

2010.06.06 23:35

sell

475

22.25

1.19634

1.2173

1.1943

1095

2010.06.06 23:44

modify

475

22.25

1.19634

1.1953

1.1943

1096

2010.06.06 23:47

s/l

475

22.25

1.19534

1.1953

1.1943

1861.40

224362.97

1097

2010.06.07 04:55

sell

476

22.44

1.19125

1.2123

1.1892

1098

2010.06.08 09:19

close

476

22.44

1.19104

1.2123

1.1892

390.67

224753.63

1099

2010.06.14 11:05

buy

477

22.48

1.22313

1.2021

1.2251

1100

2010.06.14 11:42

close

477

22.48

1.22335

1.2021

1.2251

404.27

225157.90

1101

2010.06.14 13:40

buy

478

22.52

1.22386

1.2029

1.2259

1102

2010.06.14 14:05

close

478

22.52

1.22441

1.2029

1.2259

1011.59

226169.49

1103

2010.06.14 17:00

buy

479

22.62

1.22531

1.2043

1.2273

1104

2010.06.14 19:18

close

479

22.62

1.22555

1.2043

1.2273

442.97

226612.46

1105

2010.06.15 19:15

buy

480

22.66

1.23291

1.2119

1.2349

1106

2010.06.15 19:20

close

480

22.66

1.23344

1.2119

1.2349

973.68

227586.14

1107

2010.06.15 20:40

buy

481

22.76

1.23269

1.2117

1.2347

1108

2010.06.15 20:55

close

481

22.76

1.23294

1.2117

1.2347

461.50

228047.64

1109

2010.06.17 12:15

buy

482

22.80

1.23643

1.2154

1.2384

1110

2010.06.17 12:23

close

482

22.80

1.23664

1.2154

1.2384

387.18

228434.82

1111

2010.06.17 12:30

buy

483

22.84

1.23602

1.2150

1.2380

1112

2010.06.17 12:36

close

483

22.84

1.23623

1.2150

1.2380

387.99

228822.81

1113

2010.06.17 14:40

buy

484

22.88

1.2367

1.2157

1.2387

1114

2010.06.17 15:15

close

484

22.88

1.23692

1.2157

1.2387

406.95

229229.76

1115

2010.06.24 17:40

buy

485

22.92

1.2349

1.2139

1.2369

1116

2010.06.24 17:58

modify

485

22.92

1.2349

1.2359

1.2369

1117

2010.06.24 17:59

s/l

485

22.92

1.2359

1.2359

1.2369

1854.57

231084.33

1118

2010.06.27 17:37

buy

486

23.11

1.23714

1.2161

1.2391

1119

2010.06.27 20:44

close

486

23.11

1.23735

1.2161

1.2391

392.22

231476.55

1120

2010.06.29 12:10

sell

487

23.15

1.22045

1.2414

1.2185

1121

2010.06.29 13:10

close

487

23.15

1.22021

1.2414

1.2185

455.33

231931.88

1122

2010.07.01 16:30

buy

488

23.19

1.24417

1.2232

1.2462

1123

2010.07.01 16:35

close

488

23.19

1.24476

1.2232

1.2462

1099.18

233031.06

1124

2010.07.02 15:40

buy

489

23.30

1.2582

1.2372

1.2602

1125

2010.07.06 06:49

close

489

23.30

1.25842

1.2372

1.2602

359.06

233390.13

1126

2010.07.06 17:45

buy

490

23.34

1.26348

1.2425

1.2655

1127

2010.07.07 14:51

close

490

23.34

1.26369

1.2425

1.2655

363.68

233753.81

1128

2010.07.07 19:50

buy

491

23.38

1.26375

1.2428

1.2657

1129

2010.07.07 20:00

close

491

23.38

1.2640

1.2428

1.2657

462.42

234216.23

1130

2010.07.15 16:25

buy

492

23.42

1.28741

1.2664

1.2894

1131

2010.07.15 17:01

modify

492

23.42

1.28741

1.2884

1.2894

1132

2010.07.15 17:03

t/p

492

23.42

1.28941

1.2884

1.2894

3632.61

237848.84

1133

2010.07.15 22:25

buy

493

23.78

1.29263

1.2716

1.2946

1134

2010.07.15 22:55

close

493

23.78

1.29285

1.2716

1.2946

404.66

238253.50

1135

2010.07.16 01:05

buy

494

23.83

1.29121

1.2702

1.2932

1136

2010.07.16 01:20

close

494

23.83

1.29167

1.2702

1.2932

848.65

239102.15

1137

2010.07.16 11:00

buy

495

23.91

1.29552

1.2745

1.2975

1138

2010.07.16 11:06

modify

495

23.91

1.29552

1.2965

1.2975

1139

2010.07.16 11:07

t/p

495

23.91

1.29752

1.2965

1.2975

3685.49

242787.64

1140

2010.07.16 13:00

buy

496

24.28

1.29753

1.2765

1.2995

1141

2010.07.16 13:24

close

496

24.28

1.29776

1.2765

1.2995

430.31

243217.95

1142

2010.07.19 09:25

buy

497

24.32

1.29553

1.2745

1.2975

1143

2010.07.19 09:41

close

497

24.32

1.29573

1.2745

1.2975

375.39

243593.34

1144

2010.07.22 13:30

buy

498

24.36

1.28416

1.2632

1.2862

1145

2010.07.22 13:35

close

498

24.36

1.28475

1.2632

1.2862

1118.69

244712.03

1146

2010.07.22 17:00

buy

499

24.47

1.28929

1.2683

1.2913

1147

2010.07.22 17:10

close

499

24.47

1.29026

1.2683

1.2913

1839.62

246551.65

1148

2010.07.29 12:00

buy

500

24.66

1.30726

1.2863

1.3093

1149

2010.07.29 12:47

close

500

24.66

1.30746

1.2863

1.3093

377.22

246928.87

1150

2010.08.03 11:25

buy

501

24.69

1.32342

1.3024

1.3254

1151

2010.08.03 11:35

close

501

24.69

1.32399

1.3024

1.3254

1062.95

247991.82

1152

2010.08.03 11:40

buy

502

24.80

1.3234

1.3024

1.3254

1153

2010.08.03 12:35

close

502

24.80

1.32362

1.3024

1.3254

412.20

248404.02

1154

2010.08.06 15:45

buy

503

24.84

1.32845

1.3075

1.3304

1155

2010.08.06 15:55

close

503

24.84

1.32866

1.3075

1.3304

392.61

248796.63

1156

2010.08.06 16:55

buy

504

24.88

1.32699

1.3060

1.3290

1157

2010.08.06 17:18

modify

504

24.88

1.32699

1.3280

1.3290

1158

2010.08.06 17:18

s/l

504

24.88

1.32799

1.3280

1.3290

1873.53

250670.16

1159

2010.08.11 12:35

sell

505

25.07

1.30285

1.3239

1.3009

1160

2010.08.11 12:41

modify

505

25.07

1.30285

1.3019

1.3009

1161

2010.08.11 12:45

close

505

25.07

1.30117

1.3019

1.3009

3236.90

253907.06

1162

2010.08.11 16:35

sell

506

25.39

1.29131

1.3123

1.2893

1163

2010.08.11 16:41

modify

506

25.39

1.29131

1.2903

1.2893

1164

2010.08.11 16:41

t/p

506

25.39

1.28931

1.2903

1.2893

3938.60

257845.66

1165

2010.08.11 19:05

sell

507

25.78

1.28848

1.3095

1.2865

1166

2010.08.11 20:05

close

507

25.78

1.28737

1.3095

1.2865

2222.81

260068.47

1167

2010.08.11 23:55

sell

508

26.01

1.2858

1.3068

1.2838

1168

2010.08.12 01:42

close

508

26.01

1.28559

1.3068

1.2838

407.55

260476.01

1169

2010.08.12 13:25

sell

509

26.05

1.28251

1.3035

1.2805

1170

2010.08.12 14:30

close

509

26.05

1.28229

1.3035

1.2805

446.93

260922.94

1171

2010.08.13 16:20

sell

510

26.09

1.27767

1.2987

1.2757

1172

2010.08.13 18:01

close

510

26.09

1.27744

1.2987

1.2757

469.74

261392.68

1173

2010.08.19 03:40

sell

511

26.14

1.28127

1.3023

1.2793

1174

2010.08.19 04:35

close

511

26.14

1.28056

1.3023

1.2793

1449.32

262842.00

1175

2010.08.20 12:05

sell

512

26.28

1.27155

1.2926

1.2696

1176

2010.08.20 12:25

close

512

26.28

1.27079

1.2926

1.2696

1571.68

264413.68

1177

2010.08.20 16:40

sell

513

26.44

1.26978

1.2908

1.2678

1178

2010.08.22 19:07

close

513

26.44

1.26956

1.2908

1.2678

458.17

264871.85

1179

2010.08.24 00:30

sell

514

26.49

1.2644

1.2854

1.2624

1180

2010.08.24 00:55

close

514

26.49

1.26353

1.2854

1.2624

1823.96

266695.81

1181

2010.09.07 17:00

sell

515

26.67

1.27311

1.2941

1.2711

1182

2010.09.07 17:42

modify

515

26.67

1.27311

1.2721

1.2711

1183

2010.09.07 17:43

t/p

515

26.67

1.27111

1.2721

1.2711

4196.33

270892.14

1184

2010.09.13 08:25

buy

516

27.09

1.28001

1.2590

1.2820

1185

2010.09.13 08:30

close

516

27.09

1.28056

1.2590

1.2820

1163.51

272055.65

1186

2010.09.13 17:00

buy

517

27.21

1.28626

1.2653

1.2883

1187

2010.09.13 17:10

close

517

27.21

1.28672

1.2653

1.2883

972.75

273028.40

1188

2010.09.16 12:25

buy

518

27.30

1.3073

1.2863

1.3093

1189

2010.09.16 13:04

close

518

27.30

1.3075

1.2863

1.3093

417.59

273445.99

1190

2010.09.17 06:20

buy

519

27.34

1.31228

1.2913

1.3143

1191

2010.09.17 06:25

close

519

27.34

1.3125

1.2913

1.3143

458.27

273904.26

1192

2010.09.17 06:45

buy

520

27.39

1.31193

1.2909

1.3139

1193

2010.09.17 06:46

modify

520

27.39

1.31193

1.3129

1.3139

1194

2010.09.17 06:50

close

520

27.39

1.31294

1.3129

1.3139

2107.02

276011.28

1195

2010.09.22 04:30

buy

521

27.60

1.32936

1.3084

1.3314

1196

2010.09.22 05:18

close

521

27.60

1.32956

1.3084

1.3314

415.17

276426.45

1197

2010.09.22 12:10

buy

522

27.64

1.33676

1.3158

1.3388

1198

2010.09.22 12:20

close

522

27.64

1.3373

1.3158

1.3388

1116.10

277542.55

1199

2010.09.22 15:25

buy

523

27.75

1.33918

1.3182

1.3412

1200

2010.09.22 19:41

close

523

27.75

1.3394

1.3182

1.3412

455.80

277998.35

1201

2010.09.28 18:05

buy

524

27.80

1.35711

1.3361

1.3591

1202

2010.09.28 19:10

close

524

27.80

1.35732

1.3361

1.3591

430.11

278428.46

1203

2010.09.30 11:15

buy

525

27.84

1.36508

1.3441

1.3671

1204

2010.09.30 12:15

close

525

27.84

1.36529

1.3441

1.3671

428.22

278856.68

1205

2010.10.01 11:00

buy

526

27.89

1.37246

1.3515

1.3745

1206

2010.10.01 11:15

close

526

27.89

1.37304

1.3515

1.3745

1178.13

280034.81

1207

2010.10.01 12:45

buy

527

28.00

1.37191

1.3509

1.3739

1208

2010.10.01 12:47

modify

527

28.00

1.37191

1.3729

1.3739

1209

2010.10.01 12:48

s/l

527

28.00

1.37291

1.3729

1.3739

2039.49

282074.30

1210

2010.10.05 11:25

buy

528

28.21

1.37693

1.3559

1.3789

1211

2010.10.05 11:35

close

528

28.21

1.37723

1.3559

1.3789

614.49

282688.79

1212

2010.10.06 17:20

buy

529

28.27

1.3917

1.3707

1.3937

1213

2010.10.06 17:35

close

529

28.27

1.39218

1.3707

1.3937

974.70

283663.49

1214

2010.10.07 08:50

buy

530

28.37

1.39681

1.3758

1.3988

1215

2010.10.07 09:10

close

530

28.37

1.39706

1.3758

1.3988

507.67

284171.16

1216

2010.10.10 22:30

buy

531

28.42

1.39816

1.3772

1.4002

1217

2010.10.10 23:03

modify

531

28.42

1.39816

1.3992

1.4002

1218

2010.10.10 23:04

s/l

531

28.42

1.39916

1.3992

1.4002

2031.23

286202.39

1219

2010.10.13 05:40

buy

532

28.62

1.39575

1.3747

1.3978

1220

2010.10.13 05:45

close

532

28.62

1.39614

1.3747

1.3978

799.48

287001.87

1221

2010.10.13 05:50

buy

533

28.70

1.39565

1.3746

1.3977

1222

2010.10.13 05:55

close

533

28.70

1.39597

1.3746

1.3977

657.89

287659.76

1223

2010.10.14 04:00

buy

534

28.77

1.40716

1.3862

1.4092

1224

2010.10.14 04:20

close

534

28.77

1.40737

1.3862

1.4092

429.29

288089.05

1225

2010.10.18 20:15

buy

535

28.81

1.39795

1.3769

1.4000

1226

2010.10.19 00:28

close

535

28.81

1.39816

1.3769

1.4000

402.87

288491.93

1227

2010.10.20 01:05

sell

536

28.85

1.37529

1.3963

1.3733

1228

2010.10.20 01:16

modify

536

28.85

1.37529

1.3743

1.3733

1229

2010.10.20 01:17

s/l

536

28.85

1.37429

1.3743

1.3733

2099.27

290591.20

1230

2010.10.21 00:25

buy

537

29.06

1.39509

1.3741

1.3971

1231

2010.10.21 01:00

close

537

29.06

1.39554

1.3741

1.3971

937.06

291528.26

1232

2010.10.21 10:00

buy

538

29.15

1.40072

1.3797

1.4027

1233

2010.10.21 10:10

close

538

29.15

1.40114

1.3797

1.4027

873.79

292402.05

1234

2010.10.21 12:20

buy

539

29.24

1.40098

1.3800

1.4030

1235

2010.10.21 12:25

close

539

29.24

1.40131

1.3800

1.4030

688.58

293090.63

1236

2010.10.25 07:55

buy

540

29.31

1.40378

1.3828

1.4058

1237

2010.10.25 08:10

close

540

29.31

1.40432

1.3828

1.4058

1127.05

294217.68

1238

2010.10.27 05:10

sell

541

29.42

1.38287

1.4039

1.3809

1239

2010.10.27 05:25

close

541

29.42

1.38186

1.4039

1.3809

2150.30

296367.98

1240

2010.11.03 23:20

buy

542

29.64

1.4119

1.3909

1.4139

1241

2010.11.03 23:30

close

542

29.64

1.41222

1.3909

1.4139

671.62

297039.60

1242

2010.11.04 00:50

buy

543

29.70

1.41103

1.3900

1.4130

1243

2010.11.04 01:10

close

543

29.70

1.41139

1.3900

1.4130

757.55

297797.15

1244

2010.11.04 11:10

buy

544

29.78

1.42207

1.4011

1.4241

1245

2010.11.04 11:24

modify

544

29.78

1.42207

1.4231

1.4241

1246

2010.11.04 11:24

s/l

544

29.78

1.42307

1.4231

1.4241

2092.68

299889.83

1247

2010.11.04 15:20

buy

545

29.99

1.4240

1.4030

1.4260

1248

2010.11.04 23:32

close

545

29.99

1.42421

1.4030

1.4260

442.20

300332.03

1249

2010.11.08 16:55

sell

546

30.03

1.3918

1.4128

1.3898

1250

2010.11.08 19:43

close

546

30.03

1.39158

1.4128

1.3898

474.76

300806.79

1251

2010.11.09 01:50

sell

547

30.08

1.38869

1.4097

1.3867

1252

2010.11.09 02:13

modify

547

30.08

1.38869

1.3877

1.3867

1253

2010.11.09 02:15

close

547

30.08

1.38737

1.3877

1.3867

2861.93

303668.72

1254

2010.11.09 06:25

sell

548

30.37

1.38697

1.4080

1.3850

1255

2010.11.09 07:30

close

548

30.37

1.3867

1.4080

1.3850

591.32

304260.04

1256

2010.11.10 01:35

sell

549

30.43

1.37897

1.4000

1.3770

1257

2010.11.10 01:55

modify

549

30.43

1.37897

1.3780

1.3770

1258

2010.11.10 01:57

s/l

549

30.43

1.37797

1.3780

1.3770

2208.30

306468.34

1259

2010.11.10 04:35

sell

550

30.65

1.37664

1.3976

1.3746

1260

2010.11.10 05:05

close

550

30.65

1.37573

1.3976

1.3746

2027.40

308495.74

1261

2010.11.10 16:40

sell

551

30.85

1.37227

1.3933

1.3703

1262

2010.11.10 16:44

modify

551

30.85

1.37227

1.3713

1.3703

1263

2010.11.10 16:44

s/l

551

30.85

1.37127

1.3713

1.3703

2249.74

310745.48

1264

2010.11.10 17:00

sell

552

31.07

1.37275

1.3938

1.3707

1265

2010.11.11 09:14

close

552

31.07

1.37253

1.3938

1.3707

477.32

311222.79

1266

2010.11.11 19:35

sell

553

31.12

1.36632

1.3873

1.3643

1267

2010.11.11 20:05

close

553

31.12

1.36563

1.3873

1.3643

1572.37

312795.16

1268

2010.11.12 06:40

sell

554

31.28

1.36192

1.3829

1.3599

1269

2010.11.12 06:49

modify

554

31.28

1.36192

1.3609

1.3599

1270

2010.11.12 06:50

close

554

31.28

1.36062

1.3609

1.3599

2988.64

315783.80

1271

2010.11.12 06:55

sell

555

31.58

1.36203

1.3830

1.3600

1272

2010.11.12 07:15

close

555

31.58

1.3613

1.3830

1.3600

1693.48

317477.28

1273

2010.11.22 14:55

sell

556

31.75

1.36569

1.3867

1.3637

1274

2010.11.22 15:24

modify

556

31.75

1.36569

1.3647

1.3637

1275

2010.11.22 15:25

close

556

31.75

1.36446

1.3647

1.3637

2862.12

320339.40

1276

2010.11.22 19:45

sell

557

32.03

1.36149

1.3825

1.3595

1277

2010.11.22 23:52

close

557

32.03

1.36128

1.3825

1.3595

494.12

320833.52

1278

2010.11.23 05:35

sell

558

32.08

1.3588

1.3798

1.3568

1279

2010.11.23 06:10

close

558

32.08

1.35778

1.3798

1.3568

2409.93

323243.45

1280

2010.11.23 18:05

sell

559

32.32

1.33945

1.3604

1.3375

1281

2010.11.23 18:50

close

559

32.32

1.33847

1.3604

1.3375

2366.40

325609.85

1282

2010.11.23 22:35

sell

560

32.56

1.33767

1.3587

1.3357

1283

2010.11.23 23:38

modify

560

32.56

1.33767

1.3367

1.3357

1284

2010.11.23 23:39

s/l

560

32.56

1.33667

1.3367

1.3357

2435.87

328045.72

1285

2010.11.24 11:15

sell

561

32.80

1.33456

1.3556

1.3326

1286

2010.11.24 11:54

modify

561

32.80

1.33456

1.3336

1.3326

1287

2010.11.24 11:55

close

561

32.80

1.33302

1.3336

1.3326

3789.29

331835.01

1288

2010.11.29 16:15

sell

562

33.18

1.31089

1.3319

1.3089

1289

2010.11.29 16:18

modify

562

33.18

1.31089

1.3099

1.3089

1290

2010.11.29 16:19

s/l

562

33.18

1.30989

1.3099

1.3089

2533.04

334368.05

1291

2010.11.29 19:40

sell

563

33.44

1.31186

1.3329

1.3099

1292

2010.11.29 22:04

close

563

33.44

1.31163

1.3329

1.3099

586.38

334954.43

1293

2010.11.30 11:45

sell

564

33.50

1.3045

1.3255

1.3025

1294

2010.11.30 11:50

modify

564

33.50

1.3045

1.3035

1.3025

1295

2010.11.30 11:53

t/p

564

33.50

1.3025

1.3035

1.3025

5143.95

340098.38

1296

2010.11.30 15:25

sell

565

34.01

1.30192

1.3229

1.2999

1297

2010.11.30 15:48

modify

565

34.01

1.30192

1.3009

1.2999

1298

2010.11.30 15:50

close

565

34.01

1.3007

1.3009

1.2999

3189.99

343288.37

1299

2010.12.08 01:15

sell

566

34.33

1.32742

1.3484

1.3254

1300

2010.12.08 01:45

close

566

34.33

1.32642

1.3484

1.3254

2588.17

345876.54

1301

2010.12.09 17:00

sell

567

34.59

1.32047

1.3415

1.3185

1302

2010.12.10 15:00

close

567

34.59

1.32026

1.3415

1.3185

542.51

346419.05

1303

2010.12.13 20:00

buy

568

34.64

1.3403

1.3193

1.3423

1304

2010.12.14 06:35

close

568

34.64

1.34053

1.3193

1.3423

558.44

346977.50

1305

2010.12.16 01:15

sell

569

34.70

1.32335

1.3443

1.3214

1306

2010.12.16 02:25

close

569

34.70

1.32294

1.3443

1.3214

1075.41

348052.91

1307

2010.12.17 18:55

sell

570

34.81

1.3172

1.3382

1.3152

1308

2010.12.19 18:02

close

570

34.81

1.31696

1.3382

1.3152

634.37

348687.28

1309

2010.12.21 20:10

sell

571

34.87

1.3097

1.3307

1.3077

1310

2010.12.21 22:13

close

571

34.87

1.30949

1.3307

1.3077

559.20

349246.48

1311

2010.12.28 20:10

sell

572

34.92

1.31194

1.3329

1.3099

1312

2010.12.28 21:53

close

572

34.92

1.31171

1.3329

1.3099

612.30

349858.78

1313

2010.12.29 00:45

sell

573

34.99

1.31138

1.3324

1.3094

1314

2010.12.29 00:54

modify

573

34.99

1.31138

1.3104

1.3094

1315

2010.12.29 00:55

close

573

34.99

1.30963

1.3104

1.3094

4675.56

354534.34

1316

2010.12.31 08:35

buy

574

35.45

1.33358

1.3126

1.3356

1317

2010.12.31 08:55

close

574

35.45

1.3342

1.3126

1.3356

1647.35

356181.69

1318

2010.12.31 13:15

buy

575

35.62

1.33652

1.3155

1.3385

1319

2010.12.31 13:25

close

575

35.62

1.33691

1.3155

1.3385

1039.10

357220.79

1320

2010.12.31 13:45

buy

576

35.72

1.33639

1.3154

1.3384

1321

2010.12.31 13:55

close

576

35.72

1.33694

1.3154

1.3384

1469.48

358690.27

1322

2011.01.03 19:10

buy

577

35.87

1.33726

1.3163

1.3393

1323

2011.01.04 00:10

close

577

35.87

1.33748

1.3163

1.3393

552.86

359243.13

1324

2011.01.05 17:20

sell

578

35.92

1.3179

1.3389

1.3159

1325

2011.01.05 18:10

close

578

35.92

1.31754

1.3389

1.3159

981.47

360224.60

1326

2011.01.14 00:45

buy

579

36.02

1.33331

1.3123

1.3353

1327

2011.01.14 00:55

close

579

36.02

1.33365

1.3123

1.3353

918.29

361142.89

1328

2011.01.19 08:15

buy

580

36.11

1.3457

1.3247

1.3477

1329

2011.01.19 08:40

close

580

36.11

1.34623

1.3247

1.3477

1421.62

362564.51

1330

2011.01.24 17:30

buy

581

36.26

1.36527

1.3443

1.3673

1331

2011.01.24 17:45

close

581

36.26

1.36549

1.3443

1.3673

584.20

363148.71

1332

2011.01.24 18:00

buy

582

36.31

1.36437

1.3434

1.3664

1333

2011.01.24 18:25

close

582

36.31

1.36462

1.3434

1.3664

665.20

363813.91

1334

2011.02.04 16:35

sell

583

36.38

1.35782

1.3788

1.3558

1335

2011.02.04 18:05

close

583

36.38

1.35753

1.3788

1.3558

777.16

364591.07

1336

2011.02.09 19:50

buy

584

36.46

1.37207

1.3511

1.3741

1337

2011.02.09 20:00

close

584

36.46

1.37228

1.3511

1.3741

557.95

365149.02

1338

2011.02.11 12:55

sell

585

36.51

1.35346

1.3745

1.3515

1339

2011.02.11 13:15

close

585

36.51

1.35253

1.3745

1.3515

2510.43

367659.45

1340

2011.02.14 14:05

sell

586

36.77

1.34649

1.3675

1.3445

1341

2011.02.14 14:22

modify

586

36.77

1.34649

1.3455

1.3445

1342

2011.02.14 14:23

s/l

586

36.77

1.34549

1.3455

1.3445

2732.80

370392.25

1343

2011.02.22 16:25

buy

587

37.04

1.36694

1.3459

1.3689

1344

2011.02.22 18:19

close

587

37.04

1.36715

1.3459

1.3689

568.95

370961.20

1345

2011.02.23 17:15

buy

588

37.10

1.3748

1.3538

1.3768

1346

2011.02.23 17:35

close

588

37.10

1.37523

1.3538

1.3768

1160.02

372121.22

1347

2011.03.02 12:30

buy

589

37.21

1.38211

1.3611

1.3841

1348

2011.03.02 12:55

close

589

37.21

1.38257

1.3611

1.3841

1238.03

373359.25

1349

2011.03.11 12:15

sell

590

37.34

1.37784

1.3988

1.3758

1350

2011.03.11 13:12

close

590

37.34

1.37763

1.3988

1.3758

569.19

373928.44

1351

2011.03.13 22:30

buy

591

37.39

1.39384

1.3728

1.3958

1352

2011.03.13 22:57

modify

591

37.39

1.39384

1.3948

1.3958

1353

2011.03.13 22:57

s/l

591

37.39

1.39484

1.3948

1.3958

2680.62

376609.06

1354

2011.03.17 11:30

buy

592

37.66

1.40109

1.3801

1.4031

1355

2011.03.17 11:50

close

592

37.66

1.40161

1.3801

1.4031

1397.19

378006.25

1356

2011.03.21 19:45

buy

593

37.80

1.42217

1.4012

1.4242

1357

2011.03.21 20:38

close

593

37.80

1.42239

1.4012

1.4242

584.65

378590.90

1358

2011.03.30 18:15

buy

594

37.86

1.41236

1.3914

1.4144

1359

2011.03.30 19:18

close

594

37.86

1.41257

1.3914

1.4144

562.85

379153.75

1360

2011.03.31 11:00

buy

595

37.92

1.42074

1.3997

1.4227

1361

2011.03.31 11:05

close

595

37.92

1.42099

1.3997

1.4227

667.14

379820.89

1362

2011.03.31 12:20

buy

596

37.98

1.42055

1.3996

1.4226

1363

2011.03.31 12:30

close

596

37.98

1.42076

1.3996

1.4226

561.38

380382.27

1364

2011.04.06 11:45

buy

597

38.04

1.42925

1.4083

1.4312

1365

2011.04.06 12:05

close

597

38.04

1.42956

1.4083

1.4312

824.90

381207.17

1366

2011.04.08 12:15

buy

598

38.12

1.44028

1.4193

1.4423

1367

2011.04.08 12:20

close

598

38.12

1.4408

1.4193

1.4423

1375.79

382582.96

1368

2011.04.18 17:00

sell

599

38.26

1.4239

1.4449

1.4219

1369

2011.04.18 17:13

modify

599

38.26

1.4239

1.4229

1.4219

1370

2011.04.18 17:14

s/l

599

38.26

1.4229

1.4229

1.4219

2688.84

385271.80

1371

2011.04.18 18:10

sell

600

38.53

1.42404

1.4450

1.4220

1372

2011.04.18 18:28

modify

600

38.53

1.42404

1.4230

1.4220

1373

2011.04.18 18:30

close

600

38.53

1.42276

1.4230

1.4220

3466.39

388738.19

1374

2011.04.18 18:50

sell

601

38.87

1.42398

1.4450

1.4220

1375

2011.04.18 19:05

close

601

38.87

1.42332

1.4450

1.4220

1802.42

390540.61

1376

2011.04.20 16:50

buy

602

39.05

1.44936

1.4284

1.4514

1377

2011.04.20 17:37

close

602

39.05

1.44958

1.4284

1.4514

592.65

391133.26

1378

2011.04.21 03:55

buy

603

39.11

1.4566

1.4356

1.4586

1379

2011.04.21 04:10

close

603

39.11

1.45719

1.4356

1.4586

1583.52

392716.78

1380

2011.04.21 10:30

buy

604

39.27

1.46312

1.4421

1.4651

1381

2011.04.21 10:36

close

604

39.27

1.46334

1.4421

1.4651

590.39

393307.17

1382

2011.04.21 10:45

buy

605

39.33

1.46241

1.4414

1.4644

1383

2011.04.25 11:25

close

605

39.33

1.46262

1.4414

1.4644

483.20

393790.36

1384

2011.04.26 11:20

buy

606

39.38

1.4607

1.4397

1.4627

1385

2011.04.26 11:35

close

606

39.38

1.46105

1.4397

1.4627

943.36

394733.72

1386

2011.04.27 00:30

buy

607

39.47

1.46747

1.4465

1.4695

1387

2011.04.27 00:35

close

607

39.47

1.46801

1.4465

1.4695

1451.88

396185.60

1388

2011.04.27 00:50

buy

608

39.62

1.46746

1.4465

1.4695

1389

2011.04.27 00:59

modify

608

39.62

1.46746

1.4685

1.4695

1390

2011.04.27 01:00

close

608

39.62

1.46851

1.4685

1.4695

2832.87

399018.47

1391

2011.04.28 05:55

buy

609

39.90

1.48424

1.4632

1.4862

1392

2011.04.28 06:05

close

609

39.90

1.48518

1.4632

1.4862

2525.35

401543.82

1393

2011.04.28 06:20

buy

610

40.15

1.48314

1.4621

1.4851

1394

2011.04.28 06:27

modify

610

40.15

1.48314

1.4841

1.4851

1395

2011.04.28 06:28

s/l

610

40.15

1.48414

1.4841

1.4851

2705.27

404249.09

1396

2011.04.28 06:50

buy

611

40.42

1.48292

1.4619

1.4849

1397

2011.04.28 06:55

close

611

40.42

1.48359

1.4619

1.4849

1825.40

406074.49

1398

2011.05.05 20:45

sell

612

40.61

1.45377

1.4748

1.4518

1399

2011.05.05 22:47

close

612

40.61

1.45354

1.4748

1.4518

642.59

406717.08

1400

2011.05.05 23:25

sell

613

40.67

1.45512

1.4761

1.4531

1401

2011.05.06 03:07

close

613

40.67

1.45489

1.4761

1.4531

633.91

407351.00

1402

2011.05.06 05:15

sell

614

40.74

1.45577

1.4768

1.4538

1403

2011.05.06 06:00

close

614

40.74

1.45556

1.4768

1.4538

587.77

407938.77

1404

2011.05.06 09:45

sell

615

40.79

1.45489

1.4759

1.4529

1405

2011.05.06 09:48

modify

615

40.79

1.45489

1.4539

1.4529

1406

2011.05.06 09:48

s/l

615

40.79

1.45389

1.4539

1.4529

2805.54

410744.31

1407

2011.05.08 19:25

sell

616

41.07

1.43893

1.4599

1.4369

1408

2011.05.08 19:50

modify

616

41.07

1.43893

1.4379

1.4369

1409

2011.05.08 19:52

s/l

616

41.07

1.43793

1.4379

1.4369

2856.15

413600.46

1410

2011.05.09 15:55

sell

617

41.36

1.43004

1.4510

1.4280

1411

2011.05.09 16:28

modify

617

41.36

1.43004

1.4290

1.4280

1412

2011.05.09 16:28

s/l

617

41.36

1.42904

1.4290

1.4280

2894.21

416494.67

1413

2011.05.09 17:05

sell

618

41.65

1.43157

1.4526

1.4296

1414

2011.05.09 17:24

modify

618

41.65

1.43157

1.4306

1.4296

1415

2011.05.09 17:28

s/l

618

41.65

1.43057

1.4306

1.4296

2911.40

419406.07

1416

2011.05.11 22:30

sell

619

41.94

1.42055

1.4416

1.4186

1417

2011.05.11 23:35

close

619

41.94

1.42033

1.4416

1.4186

649.62

420055.69

1418

2011.05.12 11:45

sell

620

42.01

1.41645

1.4374

1.4145

1419

2011.05.12 12:14

modify

620

42.01

1.41645

1.4155

1.4145

1420

2011.05.12 12:14

s/l

620

42.01

1.41545

1.4155

1.4145

2967.96

423023.65

1421

2011.05.13 18:15

sell

621

42.30

1.41173

1.4327

1.4097

1422

2011.05.13 18:45

close

621

42.30

1.41103

1.4327

1.4097

2098.47

425122.12

1423

2011.05.13 21:58

sell

622

42.51

1.41134

1.4323

1.4093

1424

2011.05.15 18:48

modify

622

42.51

1.41134

1.4103

1.4093

1425

2011.05.15 18:51

close

622

42.51

1.40997

1.4103

1.4093

4130.49

429252.61

1426

2011.05.20 16:30

sell

623

42.93

1.41957

1.4406

1.4176

1427

2011.05.20 17:05

close

623

42.93

1.41918

1.4406

1.4176

1179.74

430432.35

1428

2011.05.22 21:10

sell

624

43.04

1.41387

1.4349

1.4119

1429

2011.05.22 21:41

close

624

43.04

1.41341

1.4349

1.4119

1400.75

431833.10

1430

2011.05.23 00:20

sell

625

43.18

1.41259

1.4336

1.4106

1431

2011.05.23 00:57

modify

625

43.18

1.41259

1.4116

1.4106

1432

2011.05.23 00:59

s/l

625

43.18

1.41159

1.4116

1.4106

3058.94

434892.04

1433

2011.05.23 10:40

sell

626

43.49

1.40099

1.4220

1.3990

1434

2011.05.23 12:17

close

626

43.49

1.40078

1.4220

1.3990

651.99

435544.03

1435

2011.05.27 06:35

buy

627

43.55

1.42347

1.4025

1.4255

1436

2011.05.27 06:45

close

627

43.55

1.42445

1.4025

1.4255

2996.17

438540.20

1437

2011.05.27 08:30

buy

628

43.85

1.42364

1.4026

1.4256

1438

2011.05.27 10:37

close

628

43.85

1.42385

1.4026

1.4256

646.73

439186.93

1439

2011.05.31 10:35

buy

629

43.92

1.43986

1.4189

1.4419

1440

2011.05.31 10:40

close

629

43.92

1.44007

1.4189

1.4419

640.47

439827.40

1441

2011.06.02 12:00

buy

630

43.98

1.44583

1.4248

1.4478

1442

2011.06.02 12:30

close

630

43.98

1.44605

1.4248

1.4478

669.11

440496.51

1443

2011.06.02 13:00

buy

631

44.05

1.44502

1.4240

1.4470

1444

2011.06.02 13:25

close

631

44.05

1.44524

1.4240

1.4470

670.55

441167.06

1445

2011.06.07 11:20

buy

632

44.12

1.4662

1.4452

1.4682

1446

2011.06.07 11:44

close

632

44.12

1.46641

1.4452

1.4682

631.83

441798.89

1447

2011.06.10 17:00

sell

633

44.18

1.4375

1.4585

1.4355

1448

2011.06.10 17:12

modify

633

44.18

1.4375

1.4365

1.4355

1449

2011.06.10 17:14

s/l

633

44.18

1.4365

1.4365

1.4355

3075.49

444874.38

1450

2011.06.12 21:20

sell

634

44.49

1.43299

1.4540

1.4310

1451

2011.06.12 22:45

close

634

44.49

1.43223

1.4540

1.4310

2360.82

447235.20

1452

2011.06.15 14:00

sell

635

44.72

1.43005

1.4511

1.4281

1453

2011.06.15 14:28

modify

635

44.72

1.43005

1.4290

1.4281

1454

2011.06.15 14:30

close

635

44.72

1.42872

1.4290

1.4281

4163.00

451398.20

1455

2011.06.15 20:50

sell

636

45.14

1.41827

1.4393

1.4163

1456

2011.06.15 21:05

close

636

45.14

1.41739

1.4393

1.4163

2802.56

454200.76

1457

2011.06.15 22:50

sell

637

45.42

1.41794

1.4389

1.4159

1458

2011.06.15 23:30

close

637

45.42

1.41743

1.4389

1.4159

1634.24

455835.00

1459

2011.06.16 06:55

sell

638

45.58

1.41437

1.4354

1.4124

1460

2011.06.16 07:03

modify

638

45.58

1.41437

1.4134

1.4124

1461

2011.06.16 07:05

t/p

638

45.58

1.41237

1.4134

1.4124

6454.40

462289.40

1462

2011.06.21 17:25

buy

639

46.23

1.43942

1.4184

1.4414

1463

2011.06.21 18:10

close

639

46.23

1.43964

1.4184

1.4414

706.47

462995.87

1464

2011.06.23 15:45

sell

640

46.30

1.41695

1.4380

1.4149

1465

2011.06.23 18:48

close

640

46.30

1.41672

1.4380

1.4149

751.67

463747.54

1466

2011.06.27 02:30

sell

641

46.37

1.41348

1.4345

1.4115

1467

2011.06.27 03:05

close

641

46.37

1.4126

1.4345

1.4115

2888.69

466636.23

1468

2011.06.30 05:20

buy

642

46.66

1.45012

1.4291

1.4521

1469

2011.06.30 05:25

close

642

46.66

1.45035

1.4291

1.4521

739.95

467376.18

1470

2011.06.30 05:35

buy

643

46.74

1.44994

1.4289

1.4519

1471

2011.06.30 05:45

close

643

46.74

1.45025

1.4289

1.4519

999.10

468375.28

1472

2011.07.06 13:35

sell

644

46.84

1.43364

1.4546

1.4316

1473

2011.07.06 13:42

modify

644

46.84

1.43364

1.4326

1.4316

1474

2011.07.06 13:44

s/l

644

46.84

1.43264

1.4326

1.4316

3269.46

471644.74

1475

2011.07.06 15:30

sell

645

47.16

1.43295

1.4540

1.4309

1476

2011.07.06 17:10

close

645

47.16

1.43274

1.4540

1.4309

691.23

472335.97

1477

2011.07.06 20:05

sell

646

47.23

1.43132

1.4523

1.4293

1478

2011.07.07 07:18

close

646

47.23

1.43109

1.4523

1.4293

727.60

473063.57

1479

2011.07.08 11:20

sell

647

47.31

1.42731

1.4483

1.4253

1480

2011.07.08 11:25

modify

647

47.31

1.42731

1.4263

1.4253

1481

2011.07.08 11:25

s/l

647

47.31

1.42631

1.4263

1.4253

3316.95

476380.52

1482

2011.07.11 13:55

sell

648

47.64

1.40718

1.4282

1.4052

1483

2011.07.11 14:03

modify

648

47.64

1.40718

1.4062

1.4052

1484

2011.07.11 14:05

t/p

648

47.64

1.40518

1.4062

1.4052

6780.72

483161.24

1485

2011.07.11 21:40

sell

649

48.32

1.40451

1.4255

1.4025

1486

2011.07.11 22:51

close

649

48.32

1.4043

1.4255

1.4025

722.58

483883.82

1487

2011.07.12 09:05

sell

650

48.39

1.39279

1.4138

1.3908

1488

2011.07.12 09:09

modify

650

48.39

1.39279

1.3918

1.3908

1489

2011.07.12 09:10

t/p

650

48.39

1.39079

1.3918

1.3908

6958.64

490842.46

1490

2011.07.12 09:25

sell

651

49.08

1.39452

1.4155

1.3925

1491

2011.07.12 09:44

modify

651

49.08

1.39452

1.3935

1.3925

1492

2011.07.12 09:49

t/p

651

49.08

1.39252

1.3935

1.3925

7049.14

497891.60

1493

2011.07.18 02:40

sell

652

49.79

1.40761

1.4286

1.4056

1494

2011.07.18 03:55

close

652

49.79

1.40701

1.4286

1.4056

2123.23

500014.83

1495

2011.07.22 00:10

buy

653

50.00

1.43909

1.4181

1.4411

1496

2011.07.22 00:20

close

653

50.00

1.43956

1.4181

1.4411

1632.44

501647.27

1497

2011.07.22 01:15

buy

654

50.16

1.43888

1.4179

1.4409

1498

2011.07.22 01:30

close

654

50.16

1.43915

1.4179

1.4409

941.06

502588.33

1499

2011.07.26 08:25

buy

655

50.26

1.44896

1.4280

1.4510

1500

2011.07.26 08:35

close

655

50.26

1.44919

1.4280

1.4510

797.67

503386.00

1501

2011.07.26 09:00

buy

656

50.34

1.4482

1.4272

1.4502

1502

2011.07.26 11:07

close

656

50.34

1.44841

1.4272

1.4502

729.86

504115.86

1503

2011.07.29 17:05

buy

657

50.41

1.43729

1.4163

1.4393

1504

2011.07.29 17:08

modify

657

50.41

1.43729

1.4383

1.4393

1505

2011.07.29 17:10

close

657

50.41

1.43864

1.4383

1.4393

4730.41

508846.27

1506

2011.08.01 16:50

sell

658

50.88

1.42262

1.4436

1.4206

1507

2011.08.02 06:39

close

658

50.88

1.4224

1.4436

1.4206

775.65

509621.93

1508

2011.08.04 10:55

sell

659

50.96

1.4251

1.4461

1.4231

1509

2011.08.04 11:17

modify

659

50.96

1.4251

1.4241

1.4231

1510

2011.08.04 11:18

s/l

659

50.96

1.4241

1.4241

1.4231

3578.37

513200.30

1511

2011.08.04 15:35

sell

660

51.32

1.41876

1.4398

1.4168

1512

2011.08.04 15:37

modify

660

51.32

1.41876

1.4178

1.4168

1513

2011.08.04 15:38

s/l

660

51.32

1.41776

1.4178

1.4168

3619.74

516820.04

1514

2011.08.05 00:25

sell

661

51.68

1.40944

1.4304

1.4074

1515

2011.08.05 01:16

modify

661

51.68

1.40944

1.4084

1.4074

1516

2011.08.05 01:16

s/l

661

51.68

1.40844

1.4084

1.4074

3669.26

520489.30

1517

2011.08.07 22:20

buy

662

52.05

1.43242

1.4114

1.4344

1518

2011.08.07 23:10

close

662

52.05

1.43265

1.4114

1.4344

835.62

521324.92

1519

2011.08.08 15:05

sell

663

52.13

1.42092

1.4419

1.4189

1520

2011.08.08 16:20

close

663

52.13

1.41994

1.4419

1.4189

3597.86

524922.78

1521

2011.08.08 23:15

sell

664

52.49

1.41849

1.4395

1.4165

1522

2011.08.08 23:51

modify

664

52.49

1.41849

1.4175

1.4165

1523

2011.08.08 23:55

close

664

52.49

1.41696

1.4175

1.4165

5667.75

530590.53

1524

2011.08.10 17:55

sell

665

53.06

1.42073

1.4417

1.4187

1525

2011.08.10 19:00

close

665

53.06

1.41955

1.4417

1.4187

4410.61

535001.14

1526

2011.08.11 00:40

sell

666

53.50

1.41778

1.4388

1.4158

1527

2011.08.11 01:14

modify

666

53.50

1.41778

1.4168

1.4158

1528

2011.08.11 01:14

s/l

666

53.50

1.41678

1.4168

1.4158

3776.14

538777.28

1529

2011.08.11 01:20

sell

667

53.88

1.41838

1.4394

1.4164

1530

2011.08.11 09:56

close

667

53.88

1.41817

1.4394

1.4164

797.85

539575.13

1531

2011.08.15 03:10

buy

668

53.96

1.42984

1.4088

1.4318

1532

2011.08.15 05:36

close

668

53.96

1.43006

1.4088

1.4318

830.12

540405.25

1533

2011.08.17 14:55

buy

669

54.04

1.44673

1.4257

1.4487

1534

2011.08.23 08:00

close

669

54.04

1.44695

1.4257

1.4487

485.74

540890.98

1535

2011.08.29 07:30

buy

670

54.09

1.45277

1.4318

1.4548

1536

2011.08.29 07:45

close

670

54.09

1.45306

1.4318

1.4548

1079.52

541970.50

1537

2011.08.29 07:50

buy

671

54.20

1.45238

1.4314

1.4544

1538

2011.08.29 08:00

close

671

54.20

1.45295

1.4314

1.4544

2126.29

544096.79

1539

2011.09.01 16:00

sell

672

54.41

1.42817

1.4492

1.4262

1540

2011.09.01 17:25

close

672

54.41

1.42796

1.4492

1.4262

800.17

544896.96

1541

2011.09.06 17:50

sell

673

54.49

1.40049

1.4215

1.3985

1542

2011.09.06 18:50

close

673

54.49

1.39963

1.4215

1.3985

3348.13

548245.09

1543

2011.09.09 12:05

sell

674

54.82

1.3832

1.4042

1.3812

1544

2011.09.09 12:14

modify

674

54.82

1.3832

1.3822

1.3812

1545

2011.09.09 12:16

s/l

674

54.82

1.3822

1.3822

1.3812

3966.08

552211.17

1546

2011.09.09 12:30

sell

675

55.22

1.38365

1.4047

1.3817

1547

2011.09.09 12:34

modify

675

55.22

1.38365

1.3826

1.3817

1548

2011.09.09 12:34

s/l

675

55.22

1.38265

1.3826

1.3817

3993.75

556204.92

1549

2011.09.09 17:15

sell

676

55.62

1.37154

1.3925

1.3695

1550

2011.09.09 17:20

modify

676

55.62

1.37154

1.3705

1.3695

1551

2011.09.09 17:20

s/l

676

55.62

1.37054

1.3705

1.3695

4058.22

560263.14

1552

2011.09.11 22:40

sell

677

56.03

1.35987

1.3809

1.3579

1553

2011.09.11 23:50

close

677

56.03

1.35966

1.3809

1.3579

865.39

561128.53

1554

2011.09.19 06:25

sell

678

56.11

1.36729

1.3883

1.3653

1555

2011.09.19 08:41

close

678

56.11

1.36707

1.3883

1.3653

902.97

562031.50

1556

2011.09.21 22:10

sell

679

56.20

1.35878

1.3798

1.3568

1557

2011.09.21 23:03

modify

679

56.20

1.35878

1.3578

1.3568

1558

2011.09.21 23:03

s/l

679

56.20

1.35778

1.3578

1.3568

4139.08

566170.58

1559

2011.09.22 05:45

sell

680

56.62

1.3563

1.3773

1.3543

1560

2011.09.22 06:09

modify

680

56.62

1.3563

1.3553

1.3543

1561

2011.09.22 06:10

close

680

56.62

1.35497

1.3553

1.3543

5557.66

571728.24

1562

2011.09.29 09:35

buy

681

57.17

1.36302

1.3420

1.3650

1563

2011.09.29 09:45

close

681

57.17

1.36385

1.3420

1.3650

3479.20

575207.44

1564

2011.09.30 05:00

sell

682

57.52

1.35435

1.3754

1.3523

1565

2011.09.30 06:07

close

682

57.52

1.35412

1.3754

1.3523

976.99

576184.43

1566

2011.09.30 18:05

sell

683

57.62

1.34596

1.3670

1.3440

1567

2011.09.30 18:10

close

683

57.62

1.34506

1.3670

1.3440

3855.44

580039.87

1568

2011.10.02 21:25

sell

684

58.00

1.3354

1.3564

1.3334

1569

2011.10.02 21:35

modify

684

58.00

1.3354

1.3344

1.3334

1570

2011.10.02 21:35

s/l

684

58.00

1.3344

1.3344

1.3334

4346.52

584386.39

1571

2011.10.02 22:20

sell

685

58.44

1.33565

1.3566

1.3337

1572

2011.10.02 22:37

modify

685

58.44

1.33565

1.3346

1.3337

1573

2011.10.02 22:37

s/l

685

58.44

1.33465

1.3346

1.3337

4378.65

588765.04

1574

2011.10.02 22:50

sell

686

58.88

1.33586

1.3569

1.3339

1575

2011.10.02 23:50

close

686

58.88

1.33556

1.3569

1.3339

1322.59

590087.63

1576

2011.10.03 05:40

sell

687

59.01

1.33323

1.3542

1.3312

1577

2011.10.03 05:58

modify

687

59.01

1.33323

1.3322

1.3312

1578

2011.10.03 05:59

s/l

687

59.01

1.33223

1.3322

1.3312

4429.42

594517.05

1579

2011.10.04 01:05

sell

688

59.45

1.31998

1.3410

1.3180

1580

2011.10.04 03:31

close

688

59.45

1.31977

1.3410

1.3180

945.96

595463.01

1581

2011.10.10 07:00

buy

689

59.55

1.34669

1.3257

1.3487

1582

2011.10.10 07:05

close

689

59.55

1.34713

1.3257

1.3487

1945.02

597408.03

1583

2011.10.10 17:00

buy

690

59.74

1.36617

1.3452

1.3682

1584

2011.10.10 17:20

close

690

59.74

1.36679

1.3452

1.3682

2709.91

600117.94

1585

2011.10.10 18:10

buy

691

60.01

1.36501

1.3440

1.3670

1586

2011.10.10 18:20

close

691

60.01

1.36526

1.3440

1.3670

1098.87

601216.81

1587

2011.10.10 18:55

buy

692

60.12

1.36479

1.3438

1.3668

1588

2011.10.10 19:02

close

692

60.12

1.3650

1.3438

1.3668

924.92

602141.73

1589

2011.10.10 19:10

buy

693

60.21

1.36397

1.3430

1.3660

1590

2011.10.10 19:43

close

693

60.21

1.36419

1.3430

1.3660

970.99

603112.72

1591

2011.10.12 12:00

buy

694

60.31

1.37629

1.3553

1.3783

1592

2011.10.12 12:05

close

694

60.31

1.37677

1.3553

1.3783

2102.66

605215.38

1593

2011.10.14 16:20

buy

695

60.52

1.38446

1.3635

1.3865

1594

2011.10.14 16:40

close

695

60.52

1.38477

1.3635

1.3865

1354.82

606570.20

1595

2011.10.19 11:40

buy

696

60.66

1.38357

1.3626

1.3856

1596

2011.10.19 11:45

close

696

60.66

1.38408

1.3626

1.3856

2235.17

608805.37

1597

2011.10.19 11:50

buy

697

60.88

1.38321

1.3622

1.3852

1598

2011.10.19 12:35

close

697

60.88

1.38342

1.3622

1.3852

924.14

609729.51

1599

2011.10.21 17:00

buy

698

60.97

1.3857

1.3647

1.3877

1600

2011.10.21 18:42

close

698

60.97

1.38592

1.3647

1.3877

967.83

610697.34

1601

2011.10.24 19:40

buy

699

61.07

1.39255

1.3716

1.3946

1602

2011.10.24 20:08

close

699

61.07

1.39277

1.3716

1.3946

964.65

611661.99

1603

2011.10.27 08:40

buy

700

61.17

1.39953

1.3785

1.4015

1604

2011.10.27 08:55

close

700

61.17

1.39974

1.3785

1.4015

917.72

612579.71

1605

2011.10.27 19:30

buy

701

61.26

1.41975

1.3987

1.4218

1606

2011.10.27 23:47

close

701

61.26

1.41998

1.3987

1.4218

992.25

613571.96

1607

2011.11.01 14:30

sell

702

61.36

1.36827

1.3893

1.3663

1608

2011.11.01 14:59

modify

702

61.36

1.36827

1.3673

1.3663

1609

2011.11.01 15:00

s/l

702

61.36

1.36727

1.3673

1.3663

4487.77

618059.73

1610

2011.11.01 16:40

sell

703

61.81

1.37093

1.3919

1.3689

1611

2011.11.01 16:47

modify

703

61.81

1.37093

1.3699

1.3689

1612

2011.11.01 16:50

t/p

703

61.81

1.36893

1.3699

1.3689

9030.41

627090.14

1613

2011.11.03 03:40

sell

704

62.71

1.36946

1.3905

1.3675

1614

2011.11.03 04:45

close

704

62.71

1.36843

1.3905

1.3675

4720.10

631810.24

1615

2011.11.04 15:45

sell

705

63.18

1.37488

1.3959

1.3729

1616

2011.11.04 16:45

close

705

63.18

1.37434

1.3959

1.3729

2482.44

634292.68

1617

2011.11.09 16:20

sell

706

63.43

1.36059

1.3816

1.3586

1618

2011.11.09 16:28

modify

706

63.43

1.36059

1.3596

1.3586

1619

2011.11.09 16:28

s/l

706

63.43

1.35959

1.3596

1.3586

4665.31

638957.99

1620

2011.11.10 01:10

sell

707

63.90

1.35347

1.3745

1.3515

1621

2011.11.10 06:15

close

707

63.90

1.35324

1.3745

1.3515

1086.06

640044.05

1622

2011.11.14 20:25

sell

708

64.00

1.36317

1.3842

1.3612

1623

2011.11.14 20:55

close

708

64.00

1.36289

1.3842

1.3612

1314.85

641358.90

1624

2011.11.15 12:35

sell

709

64.14

1.35527

1.3763

1.3533

1625

2011.11.15 12:56

modify

709

64.14

1.35527

1.3543

1.3533

1626

2011.11.15 12:58

s/l

709

64.14

1.35427

1.3543

1.3533

4736.06

646094.96

1627

2011.11.16 05:00

sell

710

64.61

1.34633

1.3673

1.3443

1628

2011.11.16 05:15

close

710

64.61

1.34551

1.3673

1.3443

3937.56

650032.52

1629

2011.11.23 17:55

sell

711

65.00

1.33649

1.3575

1.3345

1630

2011.11.23 18:40

close

711

65.00

1.33567

1.3575

1.3345

3990.51

654023.03

1631

2011.11.23 20:45

sell

712

65.40

1.33584

1.3568

1.3338

1632

2011.11.23 20:57

modify

712

65.40

1.33584

1.3348

1.3338

1633

2011.11.23 20:59

t/p

712

65.40

1.33384

1.3348

1.3338

9806.27

663829.30

1634

2011.12.04 19:30

sell

713

66.38

1.33946

1.3605

1.3375

1635

2011.12.05 18:53

close

713

66.38

1.33924

1.3605

1.3375

1075.70

664905.01

1636

2011.12.08 17:10

sell

714

66.49

1.33273

1.3537

1.3307

1637

2011.12.08 18:10

close

714

66.49

1.33206

1.3537

1.3307

3344.32

668249.33

1638

2011.12.12 12:50

sell

715

66.82

1.3275

1.3485

1.3255

1639

2011.12.12 13:03

modify

715

66.82

1.3275

1.3265

1.3255

1640

2011.12.12 13:05

close

715

66.82

1.32603

1.3265

1.3255

7407.48

675656.81

1641

2011.12.13 01:10

sell

716

67.57

1.31847

1.3395

1.3165

1642

2011.12.13 01:50

close

716

67.57

1.31791

1.3395

1.3165

2871.15

678527.96

1643

2011.12.13 02:20

sell

717

67.85

1.31861

1.3396

1.3166

1644

2011.12.13 07:28

close

717

67.85

1.31839

1.3396

1.3166

1132.21

679660.17

1645

2011.12.13 19:05

sell

718

67.97

1.30987

1.3309

1.3079

1646

2011.12.13 19:13

modify

718

67.97

1.30987

1.3089

1.3079

1647

2011.12.13 19:13

t/p

718

67.97

1.30787

1.3089

1.3079

10394.31

690054.48

1648

2011.12.13 22:00

sell

719

69.01

1.30353

1.3245

1.3015

1649

2011.12.13 22:25

close

719

69.01

1.30287

1.3245

1.3015

3495.87

693550.35

1650

2011.12.14 00:40

sell

720

69.36

1.30425

1.3253

1.3022

1651

2011.12.14 01:33

modify

720

69.36

1.30425

1.3033

1.3022

1652

2011.12.14 01:35

close

720

69.36

1.3027

1.3033

1.3022

8252.71

701803.06

1653

2011.12.28 18:35

sell

721

70.18

1.2940

1.3150

1.2920

1654

2011.12.28 19:47

close

721

70.18

1.29379

1.3150

1.2920

1139.12

702942.18

1655

2011.12.29 01:50

sell

722

70.29

1.29246

1.3135

1.2905

1656

2011.12.29 04:27

close

722

70.29

1.29223

1.3135

1.2905

1251.07

704193.25

1657

2011.12.29 13:10

sell

723

70.42

1.28923

1.3102

1.2872

1658

2011.12.29 13:23

modify

723

70.42

1.28923

1.2882

1.2872

1659

2011.12.29 13:23

s/l

723

70.42

1.28823

1.2882

1.2872

5466.42

709659.67

1660

2012.01.04 17:50

sell

724

70.97

1.29442

1.3154

1.2924

1661

2012.01.04 19:07

close

724

70.97

1.2942

1.3154

1.2924

1206.41

710866.08

1662

2012.01.05 12:40

sell

725

71.09

1.28454

1.3055

1.2825

1663

2012.01.05 13:14

modify

725

71.09

1.28454

1.2835

1.2825

1664

2012.01.05 13:15

close

725

71.09

1.2833

1.2835

1.2825

6869.13

717735.21

1665

2012.01.13 16:50

sell

726

71.77

1.26826

1.2893

1.2663

1666

2012.01.13 17:03

modify

726

71.77

1.26826

1.2673

1.2663

1667

2012.01.13 17:04

s/l

726

71.77

1.26726

1.2673

1.2663

5663.40

723398.61

1668

2012.01.13 20:55

sell

727

72.34

1.26814

1.2891

1.2661

1669

2012.01.13 21:16

close

727

72.34

1.26741

1.2891

1.2661

4166.62

727565.23

1670

2012.01.19 19:50

buy

728

72.76

1.29314

1.2721

1.2951

1671

2012.01.19 19:55

close

728

72.76

1.29342

1.2721

1.2951

1575.11

729140.34

1672

2012.01.23 17:15

buy

729

72.91

1.30114

1.2801

1.3031

1673

2012.01.23 17:50

close

729

72.91

1.30155

1.2801

1.3031

2296.73

731437.07

1674

2012.01.26 11:35

buy

730

73.14

1.31518

1.2942

1.3172

1675

2012.01.26 12:07

close

730

73.14

1.31541

1.2942

1.3172

1278.86

732715.93

1676

2012.01.29 17:23

buy

731

73.27

1.32013

1.2991

1.3221

1677

2012.01.29 18:00

modify

731

73.27

1.32013

1.3211

1.3221

1678

2012.01.29 18:00

close

731

73.27

1.32162

1.3211

1.3221

8260.49

740976.42

1679

2012.02.01 11:30

buy

732

74.10

1.31195

1.2910

1.3140

1680

2012.02.01 11:43

modify

732

74.10

1.31195

1.3130

1.3140

1681

2012.02.01 11:43

s/l

732

74.10

1.31295

1.3130

1.3140

5643.87

746620.29

1682

2012.02.01 17:50

buy

733

74.66

1.31815

1.2972

1.3201

1683

2012.02.01 18:05

close

733

74.66

1.31864

1.2972

1.3201

2774.33

749394.62

1684

2012.02.06 18:45

buy

734

74.94

1.31188

1.2909

1.3139

1685

2012.02.06 19:16

close

734

74.94

1.31209

1.2909

1.3139

1199.41

750594.03

1686

2012.02.14 20:50

sell

735

75.06

1.31142

1.3324

1.3094

1687

2012.02.15 01:58

close

735

75.06

1.31121

1.3324

1.3094

1185.48

751779.50

1688

2012.02.24 13:30

buy

736

75.18

1.34061

1.3196

1.3426

1689

2012.02.24 13:35

close

736

75.18

1.34111

1.3196

1.3426

2802.90

754582.40

1690

2012.02.24 19:25

buy

737

75.46

1.34542

1.3244

1.3474

1691

2012.02.24 19:51

close

737

75.46

1.34563

1.3244

1.3474

1177.63

755760.03

1692

2012.03.02 17:50

sell

738

75.58

1.32103

1.3420

1.3190

1693

2012.03.02 18:15

close

738

75.58

1.32005

1.3420

1.3190

5611.03

761371.06

1694

2012.03.06 12:30

sell

739

76.14

1.31466

1.3357

1.3127

1695

2012.03.06 13:27

close

739

76.14

1.31445

1.3357

1.3127

1216.43

762587.49

1696

2012.03.09 17:55

sell

740

76.26

1.31195

1.3330

1.3099

1697

2012.03.09 18:31

close

740

76.26

1.31142

1.3330

1.3099

3081.99

765669.48

1698

2012.03.13 14:45

sell

741

76.57

1.30752

1.3285

1.3055

1699

2012.03.13 18:28

close

741

76.57

1.30731

1.3285

1.3055

1229.98

766899.46

1700

2012.03.19 18:20

buy

742

76.69

1.32382

1.3028

1.3258

1701

2012.03.19 18:51

close

742

76.69

1.32404

1.3028

1.3258

1274.27

768173.73

1702

2012.03.23 10:20

buy

743

76.82

1.32464

1.3036

1.3266

1703

2012.03.23 10:57

modify

743

76.82

1.32464

1.3256

1.3266

1704

2012.03.23 11:00

close

743

76.82

1.32567

1.3256

1.3266

5968.65

774142.38

1705

2012.04.05 11:40

sell

744

77.41

1.30772

1.3287

1.3057

1706

2012.04.05 12:15

close

744

77.41

1.30697

1.3287

1.3057

4442.14

778584.52

1707

2012.04.05 14:50

sell

745

77.86

1.30678

1.3278

1.3048

1708

2012.04.05 15:30

close

745

77.86

1.30649

1.3278

1.3048

1728.25

780312.77

1709

2012.05.06 21:55

sell

746

78.03

1.30293

1.3239

1.3009

1710

2012.05.06 22:01

modify

746

78.03

1.30293

1.3019

1.3009

1711

2012.05.06 22:05

close

746

78.03

1.30147

1.3019

1.3009

8753.47

789066.24